| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | INR | 514 | 514 | 506.1 | 506.1 | 506.1 | -7.9 (-1.54%) | 594 |
| 22 Feb 2011 | INR | 511.1 | 515 | 511 | 514 | 514 | +4 (+0.78%) | 5,220 |
| 21 Feb 2011 | INR | 510.35 | 515 | 510 | 510 | 510 | -5.3 (-1.03%) | 5,665 |
| 18 Feb 2011 | INR | 514 | 523 | 514 | 515.3 | 515.3 | -0.7 (-0.14%) | 4,195 |
| 17 Feb 2011 | INR | 571.95 | 571.95 | 512.35 | 516 | 516 | +1.35 (+0.26%) | 1,691 |
| 16 Feb 2011 | INR | 523 | 523 | 514.65 | 514.65 | 514.65 | +0.7 (+0.14%) | 13 |
| 15 Feb 2011 | INR | 529 | 529 | 507 | 513.95 | 513.95 | -11.05 (-2.10%) | 2,591 |
| 14 Feb 2011 | INR | 535 | 546.9 | 525 | 525 | 525 | +5 (+0.96%) | 1,664 |
| 11 Feb 2011 | INR | 515 | 530 | 505.6 | 520 | 520 | +4 (+0.78%) | 3,067 |
| 10 Feb 2011 | INR | 588 | 588 | 505 | 516 | 516 | +29.9 (+6.15%) | 4,747 |
| 9 Feb 2011 | INR | 505 | 511.9 | 486.1 | 486.1 | 486.1 | -18.9 (-3.74%) | 3,599 |
| 8 Feb 2011 | INR | 510 | 510 | 504 | 505 | 505 | -0.05 (-0.01%) | 3,316 |
| 7 Feb 2011 | INR | 505.05 | 513.85 | 505 | 505.05 | 505.05 | -7.95 (-1.55%) | 353 |
| 4 Feb 2011 | INR | 514 | 514 | 490 | 513 | 513 | +0.95 (+0.19%) | 2,611 |
| 3 Feb 2011 | INR | 512 | 514 | 505 | 512.05 | 512.05 | +7.05 (+1.40%) | 560 |
| 2 Feb 2011 | INR | 522.65 | 539.95 | 503 | 505 | 505 | -15.9 (-3.05%) | 1,551 |
| 1 Feb 2011 | INR | 600 | 600 | 520.9 | 520.9 | 520.9 | -19.1 (-3.54%) | 2,392 |
| 31 Jan 2011 | INR | 521 | 540 | 520 | 540 | 540 | +7 (+1.31%) | 1,884 |
| 28 Jan 2011 | INR | 620 | 620 | 520 | 533 | 533 | +2.8 (+0.53%) | 1,847 |
| 27 Jan 2011 | INR | 535 | 535 | 530 | 530.2 | 530.2 | +0.2 (+0.04%) | 1,444 |
| 25 Jan 2011 | INR | 533 | 540 | 530 | 530 | 530 | -1 (-0.19%) | 3,144 |
| 24 Jan 2011 | INR | 535 | 548 | 531 | 531 | 531 | -15 (-2.75%) | 2,006 |
| 21 Jan 2011 | INR | 530 | 554 | 530 | 546 | 546 | +14 (+2.63%) | 2,428 |
| 20 Jan 2011 | INR | 530 | 532 | 530 | 532 | 532 | +2 (+0.38%) | 808 |
| 19 Jan 2011 | INR | 535.75 | 555 | 520.3 | 530 | 530 | -10 (-1.85%) | 1,324 |
| 18 Jan 2011 | INR | 535 | 542 | 530 | 540 | 540 | +10 (+1.89%) | 2,762 |
| 17 Jan 2011 | INR | 526 | 540 | 520.9 | 530 | 530 | 0.0 (0.0%) | 2,855 |
| 14 Jan 2011 | INR | 539 | 540 | 530 | 530 | 530 | 0.0 (0.0%) | 1,235 |
| 13 Jan 2011 | INR | 545 | 545 | 530 | 530 | 530 | -10 (-1.85%) | 1,754 |
| 12 Jan 2011 | INR | 526.1 | 540 | 520.4 | 540 | 540 | -8 (-1.46%) | 2,670 |
