| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | INR | 535.05 | 550 | 534.1 | 548 | 548 | +5 (+0.92%) | 2,093 |
| 10 Jan 2011 | INR | 556.55 | 560.1 | 516 | 543 | 543 | -27 (-4.74%) | 4,844 |
| 7 Jan 2011 | INR | 583.6 | 583.6 | 560 | 570 | 570 | -6.25 (-1.08%) | 374 |
| 6 Jan 2011 | INR | 609.95 | 609.95 | 576.25 | 576.25 | 576.25 | -13.85 (-2.35%) | 662 |
| 5 Jan 2011 | INR | 600.2 | 600.2 | 590 | 590.1 | 590.1 | -8.9 (-1.49%) | 488 |
| 4 Jan 2011 | INR | 596.05 | 603.85 | 595 | 599 | 599 | -1.05 (-0.17%) | 339 |
| 3 Jan 2011 | INR | 608.95 | 616 | 600.05 | 600.05 | 600.05 | -3.15 (-0.52%) | 2,198 |
| 31 Dec 2010 | INR | 600.05 | 617 | 600.05 | 603.2 | 603.2 | +0.2 (+0.03%) | 1,926 |
| 30 Dec 2010 | INR | 609 | 609.9 | 598 | 603 | 603 | -0.5 (-0.08%) | 595 |
| 29 Dec 2010 | INR | 599.9 | 614 | 599.9 | 603.5 | 603.5 | +3.5 (+0.58%) | 1,506 |
| 28 Dec 2010 | INR | 599.9 | 605 | 593 | 600 | 600 | -1 (-0.17%) | 1,020 |
| 27 Dec 2010 | INR | 611.35 | 611.35 | 593 | 601 | 601 | -14 (-2.28%) | 945 |
| 24 Dec 2010 | INR | 615 | 624.05 | 610.2 | 615 | 615 | +2 (+0.33%) | 1,290 |
| 23 Dec 2010 | INR | 610.15 | 634 | 610.15 | 613 | 613 | -11.85 (-1.90%) | 432 |
| 22 Dec 2010 | INR | 634 | 634 | 610.55 | 624.85 | 624.85 | +6.85 (+1.11%) | 772 |
| 21 Dec 2010 | INR | 625 | 630 | 618 | 618 | 618 | -12 (-1.90%) | 322 |
| 20 Dec 2010 | INR | 640 | 640 | 615 | 630 | 630 | -17 (-2.63%) | 3,711 |
| 16 Dec 2010 | INR | 651 | 651 | 639.85 | 647 | 647 | -4 (-0.61%) | 479 |
| 15 Dec 2010 | INR | 650 | 651 | 645 | 651 | 651 | +4 (+0.62%) | 792 |
| 14 Dec 2010 | INR | 620 | 647.9 | 620 | 647 | 647 | +12.05 (+1.90%) | 2,678 |
| 13 Dec 2010 | INR | 680 | 680 | 625.5 | 634.95 | 634.95 | +3.45 (+0.55%) | 2,165 |
| 10 Dec 2010 | INR | 650.95 | 669 | 631.5 | 631.5 | 631.5 | -28.65 (-4.34%) | 1,978 |
| 9 Dec 2010 | INR | 622 | 680 | 622 | 660.15 | 660.15 | -21.85 (-3.20%) | 1,581 |
| 8 Dec 2010 | INR | 673.05 | 682.5 | 668.9 | 682 | 682 | -3 (-0.44%) | 8,376 |
| 7 Dec 2010 | INR | 680 | 685 | 675 | 685 | 685 | +5 (+0.74%) | 2,631 |
| 6 Dec 2010 | INR | 675.15 | 681.5 | 675 | 680 | 680 | +4.95 (+0.73%) | 1,262 |
| 3 Dec 2010 | INR | 684.95 | 684.95 | 675 | 675.05 | 675.05 | +0.05 (+0.01%) | 890 |
| 2 Dec 2010 | INR | 680 | 686 | 675 | 675 | 675 | -0.15 (-0.02%) | 788 |
| 1 Dec 2010 | INR | 684 | 700 | 675.15 | 675.15 | 675.15 | -8.85 (-1.29%) | 71,105 |
| 30 Nov 2010 | INR | 685 | 685 | 674 | 684 | 684 | +2 (+0.29%) | 1,481 |
