| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 4.1 | 4.1 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 180,762 |
| 5 Apr 2021 | INR | 4.1 | 4.25 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 223,106 |
| 1 Apr 2021 | INR | 4.1 | 4.1 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 266,973 |
| 31 Mar 2021 | INR | 4.1 | 4.1 | 3.95 | 4 | 4 | 0.0 (0.0%) | 272,970 |
| 30 Mar 2021 | INR | 4.1 | 4.1 | 3.95 | 4 | 4 | 0.0 (0.0%) | 183,242 |
| 26 Mar 2021 | INR | 4.15 | 4.15 | 3.95 | 4 | 4 | 0.0 (0.0%) | 295,890 |
| 25 Mar 2021 | INR | 4.2 | 4.2 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 381,236 |
| 24 Mar 2021 | INR | 4.35 | 4.4 | 4 | 4.1 | 4.1 | -0.25 (-5.75%) | 526,456 |
| 23 Mar 2021 | INR | 4.5 | 4.5 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 291,893 |
| 22 Mar 2021 | INR | 4.15 | 4.45 | 4.1 | 4.4 | 4.4 | +0.2 (+4.76%) | 306,380 |
| 19 Mar 2021 | INR | 4.2 | 4.25 | 4 | 4.2 | 4.2 | -0.1 (-2.33%) | 375,007 |
| 18 Mar 2021 | INR | 4.25 | 4.35 | 4.2 | 4.3 | 4.3 | +0.1 (+2.38%) | 396,466 |
| 17 Mar 2021 | INR | 4.5 | 4.5 | 4.1 | 4.2 | 4.2 | -0.2 (-4.55%) | 599,017 |
| 16 Mar 2021 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 359,568 |
| 15 Mar 2021 | INR | 4.75 | 4.75 | 4.4 | 4.45 | 4.45 | -0.15 (-3.26%) | 421,331 |
| 12 Mar 2021 | INR | 4.6 | 4.8 | 4.55 | 4.6 | 4.6 | -0.1 (-2.13%) | 442,703 |
| 10 Mar 2021 | INR | 4.95 | 5.2 | 4.6 | 4.7 | 4.7 | -0.25 (-5.05%) | 1,992,231 |
| 9 Mar 2021 | INR | 4.95 | 5.1 | 4.85 | 4.95 | 4.95 | +0.05 (+1.02%) | 988,815 |
| 8 Mar 2021 | INR | 4.6 | 5 | 4.55 | 4.9 | 4.9 | +0.3 (+6.52%) | 1,228,694 |
| 5 Mar 2021 | INR | 4.45 | 4.65 | 4.45 | 4.6 | 4.6 | +0.1 (+2.22%) | 301,975 |
| 4 Mar 2021 | INR | 4.5 | 4.65 | 4.4 | 4.5 | 4.5 | -0.1 (-2.17%) | 648,764 |
| 3 Mar 2021 | INR | 4.55 | 4.65 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 409,155 |
| 2 Mar 2021 | INR | 4.55 | 4.85 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 584,079 |
| 1 Mar 2021 | INR | 4.5 | 4.75 | 4.4 | 4.45 | 4.45 | -0.1 (-2.20%) | 343,261 |
| 26 Feb 2021 | INR | 4.5 | 4.6 | 4.45 | 4.55 | 4.55 | -0.1 (-2.15%) | 266,854 |
| 25 Feb 2021 | INR | 4.45 | 4.8 | 4.45 | 4.65 | 4.65 | +0.05 (+1.09%) | 241,493 |
| 24 Feb 2021 | INR | 4.85 | 4.85 | 4.5 | 4.6 | 4.6 | -0.15 (-3.16%) | 245,788 |
| 23 Feb 2021 | INR | 4.35 | 4.95 | 4.3 | 4.75 | 4.75 | +0.4 (+9.20%) | 769,334 |
| 22 Feb 2021 | INR | 4.4 | 4.4 | 4.2 | 4.35 | 4.35 | -0.1 (-2.25%) | 442,335 |
| 19 Feb 2021 | INR | 4.5 | 4.55 | 4.35 | 4.45 | 4.45 | -0.15 (-3.26%) | 373,767 |
