| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | INR | 265.15 | 285.3 | 265.15 | 279.6 | 279.6 | +9.6 (+3.56%) | 36,550 |
| 17 May 2010 | INR | 273.9 | 275 | 266 | 270 | 270 | -4.25 (-1.55%) | 10,368 |
| 14 May 2010 | INR | 286.5 | 289 | 272.1 | 274.25 | 274.25 | -14.9 (-5.15%) | 14,029 |
| 13 May 2010 | INR | 288.45 | 291.9 | 280.35 | 289.15 | 289.15 | +2.65 (+0.92%) | 46,449 |
| 12 May 2010 | INR | 281 | 287.95 | 279.95 | 286.5 | 286.5 | +6.5 (+2.32%) | 59,006 |
| 11 May 2010 | INR | 267.25 | 283.6 | 267.25 | 280 | 280 | +7 (+2.56%) | 124,121 |
| 10 May 2010 | INR | 267.6 | 275 | 262 | 273 | 273 | +20.05 (+7.93%) | 39,385 |
| 7 May 2010 | INR | 260.1 | 268.45 | 245.1 | 252.95 | 252.95 | -20.45 (-7.48%) | 38,707 |
| 6 May 2010 | INR | 251.2 | 280 | 250.25 | 273.4 | 273.4 | +17.9 (+7.01%) | 105,501 |
| 5 May 2010 | INR | 241 | 257.6 | 241 | 255.5 | 255.5 | +2 (+0.79%) | 36,948 |
| 4 May 2010 | INR | 263.05 | 263.05 | 251.5 | 253.5 | 253.5 | -9.3 (-3.54%) | 20,685 |
| 3 May 2010 | INR | 262 | 267.55 | 258 | 262.8 | 262.8 | -2.15 (-0.81%) | 17,010 |
| 30 Apr 2010 | INR | 267.95 | 270.95 | 263 | 264.95 | 264.95 | +2.35 (+0.89%) | 29,258 |
| 29 Apr 2010 | INR | 261.1 | 270 | 261.1 | 262.6 | 262.6 | +1.1 (+0.42%) | 33,556 |
| 28 Apr 2010 | INR | 263 | 268 | 257 | 261.5 | 261.5 | -10 (-3.68%) | 35,628 |
| 27 Apr 2010 | INR | 272.8 | 275 | 269 | 271.5 | 271.5 | +0.5 (+0.18%) | 31,815 |
| 26 Apr 2010 | INR | 282.9 | 285 | 270.35 | 271 | 271 | -4.95 (-1.79%) | 34,166 |
| 23 Apr 2010 | INR | 285 | 289.95 | 272.55 | 275.95 | 275.95 | -7.55 (-2.66%) | 57,807 |
| 22 Apr 2010 | INR | 282 | 292.3 | 280.55 | 283.5 | 283.5 | +4.5 (+1.61%) | 301,753 |
| 21 Apr 2010 | INR | 275.95 | 284 | 272.1 | 279 | 279 | +6.7 (+2.46%) | 250,427 |
| 20 Apr 2010 | INR | 268.5 | 278.4 | 268 | 272.3 | 272.3 | +7.3 (+2.75%) | 97,544 |
| 19 Apr 2010 | INR | 264 | 276.3 | 261.9 | 265 | 265 | -8 (-2.93%) | 90,688 |
| 16 Apr 2010 | INR | 267.95 | 283.45 | 258.5 | 273 | 273 | +9 (+3.41%) | 212,379 |
| 15 Apr 2010 | INR | 280 | 286.65 | 260.9 | 264 | 264 | -13.5 (-4.86%) | 85,255 |
| 13 Apr 2010 | INR | 286 | 293.3 | 273 | 277.5 | 277.5 | -8.4 (-2.94%) | 164,168 |
| 12 Apr 2010 | INR | 285 | 301.8 | 280.6 | 285.9 | 285.9 | -1.9 (-0.66%) | 514,588 |
| 9 Apr 2010 | INR | 251 | 289 | 251 | 287.8 | 287.8 | +40.3 (+16.28%) | 702,151 |
| 8 Apr 2010 | INR | 259 | 264 | 243 | 247.5 | 247.5 | -7.5 (-2.94%) | 142,915 |
| 7 Apr 2010 | INR | 232 | 265.2 | 228 | 255 | 255 | +26.05 (+11.38%) | 258,350 |
| 6 Apr 2010 | INR | 224 | 239.5 | 222 | 228.95 | 228.95 | +7.95 (+3.60%) | 88,691 |
