| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2010 | INR | 215 | 222 | 206 | 221 | 221 | +14 (+6.76%) | 19,086 |
| 1 Apr 2010 | INR | 207.1 | 209 | 205.25 | 207 | 207 | +2 (+0.98%) | 3,897 |
| 31 Mar 2010 | INR | 205 | 209.9 | 204 | 205 | 205 | +2 (+0.99%) | 20,513 |
| 30 Mar 2010 | INR | 202 | 203 | 200.05 | 203 | 203 | +2.85 (+1.42%) | 3,431 |
| 29 Mar 2010 | INR | 196 | 203 | 195.1 | 200.15 | 200.15 | +5.65 (+2.90%) | 21,086 |
| 26 Mar 2010 | INR | 198 | 199.85 | 194 | 194.5 | 194.5 | -3.6 (-1.82%) | 5,830 |
| 25 Mar 2010 | INR | 202 | 204.8 | 196.75 | 198.1 | 198.1 | +1.95 (+0.99%) | 4,610 |
| 23 Mar 2010 | INR | 194.05 | 207.85 | 194.05 | 196.15 | 196.15 | -9.35 (-4.55%) | 16,813 |
| 22 Mar 2010 | INR | 202.5 | 206 | 202.5 | 205.5 | 205.5 | +2.5 (+1.23%) | 6,398 |
| 19 Mar 2010 | INR | 201.1 | 205 | 201.1 | 203 | 203 | +1.9 (+0.94%) | 3,029 |
| 18 Mar 2010 | INR | 205 | 205 | 200.15 | 201.1 | 201.1 | -2.5 (-1.23%) | 2,376 |
| 17 Mar 2010 | INR | 208.95 | 208.95 | 203.25 | 203.6 | 203.6 | +1.4 (+0.69%) | 4,321 |
| 16 Mar 2010 | INR | 202 | 203 | 201 | 202.2 | 202.2 | -2.2 (-1.08%) | 2,670 |
| 15 Mar 2010 | INR | 204.5 | 206.95 | 202.05 | 204.4 | 204.4 | +1.3 (+0.64%) | 3,304 |
| 12 Mar 2010 | INR | 201.15 | 209.5 | 201.15 | 203.1 | 203.1 | -2.4 (-1.17%) | 1,192 |
| 11 Mar 2010 | INR | 210 | 210 | 200 | 205.5 | 205.5 | -2.5 (-1.20%) | 13,738 |
| 10 Mar 2010 | INR | 210 | 210 | 205 | 208 | 208 | -1.75 (-0.83%) | 7,677 |
| 9 Mar 2010 | INR | 207 | 213.9 | 207 | 209.75 | 209.75 | +2 (+0.96%) | 6,379 |
| 8 Mar 2010 | INR | 205.05 | 212 | 202.1 | 207.75 | 207.75 | +2.75 (+1.34%) | 5,542 |
| 5 Mar 2010 | INR | 201.5 | 209 | 201.5 | 205 | 205 | -3 (-1.44%) | 5,082 |
| 4 Mar 2010 | INR | 209.9 | 210.8 | 203 | 208 | 208 | +4.5 (+2.21%) | 10,757 |
| 3 Mar 2010 | INR | 193 | 208.6 | 193 | 203.5 | 203.5 | +8.7 (+4.47%) | 16,946 |
| 2 Mar 2010 | INR | 188 | 200 | 185 | 194.8 | 194.8 | +12.8 (+7.03%) | 13,580 |
| 26 Feb 2010 | INR | 183.95 | 188 | 181.4 | 182 | 182 | -0.1 (-0.05%) | 3,396 |
| 25 Feb 2010 | INR | 185.75 | 185.75 | 181 | 182.1 | 182.1 | -1.5 (-0.82%) | 59,815 |
| 24 Feb 2010 | INR | 183 | 188 | 183 | 183.6 | 183.6 | +0.4 (+0.22%) | 1,988 |
| 23 Feb 2010 | INR | 197.75 | 197.75 | 183 | 183.2 | 183.2 | -1.8 (-0.97%) | 2,491 |
| 22 Feb 2010 | INR | 192 | 195.9 | 184.9 | 185 | 185 | -4 (-2.12%) | 4,939 |
| 19 Feb 2010 | INR | 194 | 197.5 | 189 | 189 | 189 | -7.9 (-4.01%) | 4,238 |
| 18 Feb 2010 | INR | 198 | 206.9 | 192 | 196.9 | 196.9 | +2.9 (+1.49%) | 6,992 |
