| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | INR | 193.05 | 196.05 | 191.7 | 194 | 194 | +3.5 (+1.84%) | 3,503 |
| 16 Feb 2010 | INR | 190.2 | 197.35 | 190.1 | 190.5 | 190.5 | -4.5 (-2.31%) | 11,797 |
| 15 Feb 2010 | INR | 206 | 206 | 193.55 | 195 | 195 | -5 (-2.50%) | 6,151 |
| 11 Feb 2010 | INR | 204.15 | 208 | 199 | 200 | 200 | -2 (-0.99%) | 5,861 |
| 10 Feb 2010 | INR | 200 | 207.4 | 198.65 | 202 | 202 | +4 (+2.02%) | 183,300 |
| 9 Feb 2010 | INR | 198.15 | 202 | 198 | 198 | 198 | -5.7 (-2.80%) | 2,808 |
| 8 Feb 2010 | INR | 198.25 | 204.3 | 197 | 203.7 | 203.7 | +3.8 (+1.90%) | 2,407 |
| 6 Feb 2010 | INR | 197.2 | 201 | 197.2 | 199.9 | 199.9 | -1.45 (-0.72%) | 222 |
| 5 Feb 2010 | INR | 200.5 | 208.75 | 197 | 201.35 | 201.35 | -5.15 (-2.49%) | 6,441 |
| 4 Feb 2010 | INR | 210 | 215 | 206 | 206.5 | 206.5 | -2.5 (-1.20%) | 2,488 |
| 3 Feb 2010 | INR | 206.1 | 214.95 | 206.1 | 209 | 209 | +4 (+1.95%) | 3,889 |
| 2 Feb 2010 | INR | 213 | 219 | 205 | 205 | 205 | -6.15 (-2.91%) | 3,071 |
| 1 Feb 2010 | INR | 212.8 | 216.15 | 210.65 | 211.15 | 211.15 | -1.85 (-0.87%) | 1,996 |
| 29 Jan 2010 | INR | 204 | 213.95 | 201 | 213 | 213 | +6.3 (+3.05%) | 5,640 |
| 28 Jan 2010 | INR | 213.65 | 217.5 | 205.55 | 206.7 | 206.7 | -6.85 (-3.21%) | 16,572 |
| 27 Jan 2010 | INR | 222.5 | 223 | 213.2 | 213.55 | 213.55 | -11.45 (-5.09%) | 7,067 |
| 25 Jan 2010 | INR | 241 | 241 | 225 | 225 | 225 | -5.1 (-2.22%) | 3,276 |
| 22 Jan 2010 | INR | 227.9 | 234.9 | 218 | 230.1 | 230.1 | +1.1 (+0.48%) | 13,179 |
| 21 Jan 2010 | INR | 238 | 242 | 228 | 229 | 229 | -4.05 (-1.74%) | 42,703 |
| 20 Jan 2010 | INR | 236 | 242 | 233 | 233.05 | 233.05 | +2.4 (+1.04%) | 15,796 |
| 19 Jan 2010 | INR | 231.55 | 237.7 | 229.1 | 230.65 | 230.65 | -3.85 (-1.64%) | 4,877 |
| 18 Jan 2010 | INR | 238.85 | 238.85 | 231.55 | 234.5 | 234.5 | -1 (-0.42%) | 6,154 |
| 15 Jan 2010 | INR | 234.8 | 242.75 | 232 | 235.5 | 235.5 | +1.7 (+0.73%) | 53,554 |
| 14 Jan 2010 | INR | 225 | 234.9 | 225 | 233.8 | 233.8 | +6.55 (+2.88%) | 21,695 |
| 13 Jan 2010 | INR | 222.15 | 228 | 221.05 | 227.25 | 227.25 | +0.55 (+0.24%) | 7,203 |
| 12 Jan 2010 | INR | 217 | 228 | 217 | 226.7 | 226.7 | +4.75 (+2.14%) | 37,208 |
| 11 Jan 2010 | INR | 224.5 | 225 | 221 | 221.95 | 221.95 | +2.25 (+1.02%) | 12,689 |
| 8 Jan 2010 | INR | 225 | 225 | 219.6 | 219.7 | 219.7 | -2.35 (-1.06%) | 11,768 |
| 7 Jan 2010 | INR | 230 | 231 | 222.05 | 222.05 | 222.05 | -7.6 (-3.31%) | 18,021 |
| 6 Jan 2010 | INR | 229.7 | 231.9 | 227.6 | 229.65 | 229.65 | +0.05 (+0.02%) | 4,076 |
