| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2009 | INR | 243 | 243 | 233.5 | 235.6 | 235.6 | -5.4 (-2.24%) | 11,998 |
| 18 Nov 2009 | INR | 238 | 246 | 235.5 | 241 | 241 | +1 (+0.42%) | 10,857 |
| 17 Nov 2009 | INR | 228 | 244.65 | 228 | 240 | 240 | +12.15 (+5.33%) | 35,387 |
| 16 Nov 2009 | INR | 227 | 236 | 225.1 | 227.85 | 227.85 | +1.1 (+0.49%) | 233,833 |
| 13 Nov 2009 | INR | 220.1 | 229 | 219 | 226.75 | 226.75 | +4.75 (+2.14%) | 12,238 |
| 12 Nov 2009 | INR | 225.05 | 228 | 221.15 | 222 | 222 | -6 (-2.63%) | 5,335 |
| 11 Nov 2009 | INR | 216.1 | 234.4 | 216.1 | 228 | 228 | +7.5 (+3.40%) | 23,939 |
| 10 Nov 2009 | INR | 224.1 | 229.6 | 216 | 220.5 | 220.5 | -3.05 (-1.36%) | 9,097 |
| 9 Nov 2009 | INR | 222.1 | 224 | 219.1 | 223.55 | 223.55 | +4.45 (+2.03%) | 12,381 |
| 6 Nov 2009 | INR | 218.15 | 229.5 | 218 | 219.1 | 219.1 | +4 (+1.86%) | 15,103 |
| 5 Nov 2009 | INR | 217.15 | 219 | 208.1 | 215.1 | 215.1 | +0.05 (+0.02%) | 10,402 |
| 4 Nov 2009 | INR | 224.8 | 230 | 213 | 215.05 | 215.05 | +4.05 (+1.92%) | 6,508 |
| 3 Nov 2009 | INR | 223 | 227 | 202.1 | 211 | 211 | -15 (-6.64%) | 13,727 |
| 30 Oct 2009 | INR | 223.1 | 229.85 | 214.1 | 226 | 226 | +7 (+3.20%) | 35,849 |
| 29 Oct 2009 | INR | 219 | 225.8 | 213 | 219 | 219 | -4.85 (-2.17%) | 73,512 |
| 28 Oct 2009 | INR | 212 | 234.9 | 212 | 223.85 | 223.85 | +11.85 (+5.59%) | 332,166 |
| 27 Oct 2009 | INR | 222 | 225 | 207 | 212 | 212 | -13 (-5.78%) | 73,037 |
| 26 Oct 2009 | INR | 259.4 | 259.8 | 225 | 225 | 225 | -27.5 (-10.89%) | 98,260 |
| 23 Oct 2009 | INR | 229.75 | 264 | 226.15 | 252.5 | 252.5 | +26.5 (+11.73%) | 638,735 |
| 22 Oct 2009 | INR | 233.3 | 237.9 | 221.5 | 226 | 226 | -15 (-6.22%) | 998,407 |
| 21 Oct 2009 | INR | 234.9 | 244.9 | 232.1 | 241 | 241 | +5.8 (+2.47%) | 119,415 |
| 20 Oct 2009 | INR | 216.1 | 251.5 | 216.1 | 235.2 | 235.2 | +15.2 (+6.91%) | 465,938 |
| 17 Oct 2009 | INR | 202.7 | 226 | 197.25 | 220 | 220 | +25 (+12.82%) | 49,417 |
| 16 Oct 2009 | INR | 201.9 | 201.9 | 194.35 | 195 | 195 | +1.3 (+0.67%) | 1,366 |
| 15 Oct 2009 | INR | 191 | 201.9 | 191 | 193.7 | 193.7 | +1.8 (+0.94%) | 9,650 |
| 14 Oct 2009 | INR | 190 | 195 | 188.5 | 191.9 | 191.9 | +4.4 (+2.35%) | 3,453 |
| 12 Oct 2009 | INR | 192 | 192 | 186.1 | 187.5 | 187.5 | -2.55 (-1.34%) | 2,966 |
| 9 Oct 2009 | INR | 188.7 | 192.45 | 188.7 | 190.05 | 190.05 | +0.05 (+0.03%) | 841 |
| 8 Oct 2009 | INR | 195 | 197.8 | 188.1 | 190 | 190 | -2.05 (-1.07%) | 2,690 |
| 7 Oct 2009 | INR | 192.45 | 197 | 191 | 192.05 | 192.05 | -0.35 (-0.18%) | 3,024 |
