| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2009 | INR | 193 | 193 | 190 | 192.4 | 192.4 | +2.3 (+1.21%) | 1,401 |
| 5 Oct 2009 | INR | 198 | 198 | 190.1 | 190.1 | 190.1 | -5.9 (-3.01%) | 2,318 |
| 1 Oct 2009 | INR | 197.7 | 200 | 196 | 196 | 196 | -6 (-2.97%) | 3,023 |
| 30 Sep 2009 | INR | 192.1 | 202 | 192.1 | 202 | 202 | +4.85 (+2.46%) | 9,076 |
| 29 Sep 2009 | INR | 203.9 | 210 | 192 | 197.15 | 197.15 | +2.15 (+1.10%) | 14,655 |
| 25 Sep 2009 | INR | 194 | 199.95 | 186.5 | 195 | 195 | +3.5 (+1.83%) | 14,018 |
| 24 Sep 2009 | INR | 186.7 | 193.25 | 186.35 | 191.5 | 191.5 | -2.5 (-1.29%) | 1,308 |
| 23 Sep 2009 | INR | 196 | 202 | 192 | 194 | 194 | -5 (-2.51%) | 4,438 |
| 22 Sep 2009 | INR | 200 | 203 | 192.8 | 199 | 199 | 0.0 (0.0%) | 8,263 |
| 18 Sep 2009 | INR | 193.6 | 201.5 | 193.5 | 199 | 199 | -1 (-0.50%) | 6,091 |
| 17 Sep 2009 | INR | 201 | 209 | 191.5 | 200 | 200 | -0.1 (-0.05%) | 13,493 |
| 16 Sep 2009 | INR | 202 | 210.45 | 198 | 200.1 | 200.1 | +0.1 (+0.05%) | 48,681 |
| 15 Sep 2009 | INR | 180.1 | 204 | 180.1 | 200 | 200 | +17.05 (+9.32%) | 29,003 |
| 14 Sep 2009 | INR | 186.1 | 186.1 | 177.2 | 182.95 | 182.95 | -3.05 (-1.64%) | 3,016 |
| 11 Sep 2009 | INR | 186.8 | 189 | 162.6 | 186 | 186 | +7.45 (+4.17%) | 15,876 |
| 10 Sep 2009 | INR | 180 | 189.9 | 159.8 | 178.55 | 178.55 | -1.45 (-0.81%) | 5,441 |
| 9 Sep 2009 | INR | 176.15 | 181 | 176.15 | 180 | 180 | +0.1 (+0.06%) | 741 |
| 8 Sep 2009 | INR | 180 | 184.5 | 178 | 179.9 | 179.9 | -3.1 (-1.69%) | 3,160 |
| 7 Sep 2009 | INR | 182 | 183.25 | 180.05 | 183 | 183 | +5 (+2.81%) | 717 |
| 4 Sep 2009 | INR | 178 | 181.95 | 173.7 | 178 | 178 | +1 (+0.56%) | 1,957 |
| 3 Sep 2009 | INR | 180.5 | 185 | 175.7 | 177 | 177 | -2.8 (-1.56%) | 2,580 |
| 2 Sep 2009 | INR | 184 | 185.9 | 177 | 179.8 | 179.8 | -6.7 (-3.59%) | 2,151 |
| 1 Sep 2009 | INR | 191 | 195 | 182.3 | 186.5 | 186.5 | -0.5 (-0.27%) | 3,455 |
| 31 Aug 2009 | INR | 182 | 192 | 182 | 187 | 187 | -3.05 (-1.60%) | 6,142 |
| 28 Aug 2009 | INR | 189 | 195 | 187.25 | 190.05 | 190.05 | -0.95 (-0.50%) | 3,119 |
| 27 Aug 2009 | INR | 180 | 197 | 172.8 | 191 | 191 | -5 (-2.55%) | 9,675 |
| 26 Aug 2009 | INR | 180 | 198 | 178 | 196 | 196 | +15 (+8.29%) | 21,093 |
| 25 Aug 2009 | INR | 176 | 181 | 175 | 181 | 181 | +5 (+2.84%) | 3,154 |
| 24 Aug 2009 | INR | 176.4 | 180 | 173 | 176 | 176 | -2 (-1.12%) | 2,578 |
| 21 Aug 2009 | INR | 174.95 | 178 | 172.35 | 178 | 178 | +3 (+1.71%) | 1,912 |
