| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2009 | INR | 175.95 | 178 | 172 | 175 | 175 | +2 (+1.16%) | 1,749 |
| 19 Aug 2009 | INR | 174.5 | 177.7 | 171 | 173 | 173 | -0.35 (-0.20%) | 1,438 |
| 18 Aug 2009 | INR | 179.7 | 179.7 | 173.35 | 173.35 | 173.35 | -0.65 (-0.37%) | 1,945 |
| 17 Aug 2009 | INR | 182 | 182.5 | 172 | 174 | 174 | -9.5 (-5.18%) | 4,430 |
| 14 Aug 2009 | INR | 190 | 193.9 | 183.25 | 183.5 | 183.5 | -3.5 (-1.87%) | 6,029 |
| 13 Aug 2009 | INR | 188.8 | 197 | 178 | 187 | 187 | +10 (+5.65%) | 18,231 |
| 12 Aug 2009 | INR | 173.5 | 181.45 | 142.85 | 177 | 177 | +0.1 (+0.06%) | 10,273 |
| 11 Aug 2009 | INR | 170 | 176.9 | 167 | 176.9 | 176.9 | +4.85 (+2.82%) | 2,868 |
| 10 Aug 2009 | INR | 178 | 178 | 170.85 | 172.05 | 172.05 | -1.85 (-1.06%) | 5,184 |
| 7 Aug 2009 | INR | 179.9 | 188 | 163.15 | 173.9 | 173.9 | -2.3 (-1.31%) | 19,753 |
| 6 Aug 2009 | INR | 162.95 | 194.4 | 160.3 | 176.2 | 176.2 | +14.2 (+8.77%) | 48,126 |
| 5 Aug 2009 | INR | 163 | 163.5 | 160 | 162 | 162 | +1.55 (+0.97%) | 2,595 |
| 4 Aug 2009 | INR | 157 | 165 | 156.15 | 160.45 | 160.45 | +2.15 (+1.36%) | 3,587 |
| 3 Aug 2009 | INR | 156 | 161.75 | 151 | 158.3 | 158.3 | -4.2 (-2.58%) | 1,754 |
| 31 Jul 2009 | INR | 160.05 | 165.85 | 160.05 | 162.5 | 162.5 | -1.45 (-0.88%) | 1,373 |
| 30 Jul 2009 | INR | 157 | 165.5 | 156.05 | 163.95 | 163.95 | +5.05 (+3.18%) | 2,615 |
| 29 Jul 2009 | INR | 158.4 | 165 | 157.1 | 158.9 | 158.9 | -5.1 (-3.11%) | 5,565 |
| 28 Jul 2009 | INR | 161.95 | 164.7 | 158.35 | 164 | 164 | +1 (+0.61%) | 1,157 |
| 27 Jul 2009 | INR | 166 | 166 | 156 | 163 | 163 | +3 (+1.88%) | 2,658 |
| 24 Jul 2009 | INR | 157.55 | 161.9 | 157.55 | 160 | 160 | +4 (+2.56%) | 1,569 |
| 23 Jul 2009 | INR | 162.1 | 163.8 | 154 | 156 | 156 | -6 (-3.70%) | 5,244 |
| 22 Jul 2009 | INR | 163 | 164.8 | 161 | 162 | 162 | -0.75 (-0.46%) | 1,929 |
| 21 Jul 2009 | INR | 162.4 | 165.35 | 162.25 | 162.75 | 162.75 | -1.25 (-0.76%) | 2,242 |
| 20 Jul 2009 | INR | 165.2 | 167 | 160.5 | 164 | 164 | 0.0 (0.0%) | 5,251 |
| 17 Jul 2009 | INR | 160 | 166.15 | 155.3 | 164 | 164 | +0.35 (+0.21%) | 3,445 |
| 16 Jul 2009 | INR | 161.3 | 165 | 160 | 163.65 | 163.65 | +3.65 (+2.28%) | 679 |
| 15 Jul 2009 | INR | 159.45 | 162 | 156.2 | 160 | 160 | 0.0 (0.0%) | 1,795 |
| 14 Jul 2009 | INR | 152 | 160 | 150.5 | 160 | 160 | +10 (+6.67%) | 1,497 |
| 13 Jul 2009 | INR | 155 | 155 | 147 | 150 | 150 | -4 (-2.60%) | 2,026 |
| 10 Jul 2009 | INR | 157 | 157.1 | 154 | 154 | 154 | -5 (-3.14%) | 834 |
