| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2009 | INR | 155.5 | 159 | 151.15 | 159 | 159 | +5.5 (+3.58%) | 1,237 |
| 8 Jul 2009 | INR | 158 | 163.8 | 153.5 | 153.5 | 153.5 | -7.5 (-4.66%) | 402 |
| 7 Jul 2009 | INR | 165 | 166 | 160 | 161 | 161 | 0.0 (0.0%) | 614 |
| 6 Jul 2009 | INR | 168 | 172 | 157.8 | 161 | 161 | 0.0 (0.0%) | 3,091 |
| 3 Jul 2009 | INR | 165 | 166.5 | 160.1 | 161 | 161 | -4.5 (-2.72%) | 872 |
| 2 Jul 2009 | INR | 165.05 | 170 | 162.2 | 165.5 | 165.5 | -3.5 (-2.07%) | 2,347 |
| 1 Jul 2009 | INR | 171 | 172 | 165.2 | 169 | 169 | +0.8 (+0.48%) | 650 |
| 30 Jun 2009 | INR | 182 | 182 | 167.2 | 168.2 | 168.2 | -8.8 (-4.97%) | 3,627 |
| 29 Jun 2009 | INR | 164.95 | 177 | 164.95 | 177 | 177 | +15.4 (+9.53%) | 6,397 |
| 26 Jun 2009 | INR | 156.7 | 165 | 156.7 | 161.6 | 161.6 | +0.5 (+0.31%) | 1,379 |
| 25 Jun 2009 | INR | 156.65 | 165.5 | 156.65 | 161.1 | 161.1 | +0.1 (+0.06%) | 1,651 |
| 24 Jun 2009 | INR | 165 | 168.8 | 153 | 161 | 161 | +6 (+3.87%) | 977 |
| 23 Jun 2009 | INR | 147.8 | 155 | 143 | 155 | 155 | +2 (+1.31%) | 1,726 |
| 22 Jun 2009 | INR | 151.5 | 156 | 146.1 | 153 | 153 | +3.1 (+2.07%) | 4,774 |
| 19 Jun 2009 | INR | 155 | 155 | 147.25 | 149.9 | 149.9 | -7.1 (-4.52%) | 1,744 |
| 18 Jun 2009 | INR | 156.5 | 162 | 153.9 | 157 | 157 | -3 (-1.88%) | 1,831 |
| 17 Jun 2009 | INR | 170 | 171 | 158.25 | 160 | 160 | -8.85 (-5.24%) | 2,973 |
| 16 Jun 2009 | INR | 172 | 172 | 168.8 | 168.85 | 168.85 | -3.15 (-1.83%) | 2,474 |
| 15 Jun 2009 | INR | 175.3 | 178.95 | 172 | 172 | 172 | -10 (-5.49%) | 1,926 |
| 12 Jun 2009 | INR | 184.5 | 184.5 | 175.05 | 182 | 182 | +6.75 (+3.85%) | 3,822 |
| 11 Jun 2009 | INR | 178 | 179.9 | 174 | 175.25 | 175.25 | -4.75 (-2.64%) | 1,319 |
| 10 Jun 2009 | INR | 183 | 186 | 176.3 | 180 | 180 | -0.5 (-0.28%) | 2,073 |
| 9 Jun 2009 | INR | 185 | 185 | 167.55 | 180.5 | 180.5 | -6.3 (-3.37%) | 5,592 |
| 8 Jun 2009 | INR | 188 | 195 | 183.05 | 186.8 | 186.8 | +2.4 (+1.30%) | 12,348 |
| 5 Jun 2009 | INR | 185.1 | 192.65 | 182 | 184.4 | 184.4 | +2.25 (+1.24%) | 5,597 |
| 4 Jun 2009 | INR | 189.95 | 189.95 | 180 | 182.15 | 182.15 | -4.6 (-2.46%) | 7,361 |
| 3 Jun 2009 | INR | 190.5 | 190.5 | 184 | 186.75 | 186.75 | +1.25 (+0.67%) | 6,552 |
| 2 Jun 2009 | INR | 198.5 | 200 | 182.1 | 185.5 | 185.5 | -8.5 (-4.38%) | 10,727 |
| 1 Jun 2009 | INR | 195 | 204 | 189.1 | 194 | 194 | +0.8 (+0.41%) | 5,479 |
| 29 May 2009 | INR | 206.8 | 206.8 | 176.05 | 193.2 | 193.2 | -0.35 (-0.18%) | 3,265 |
