| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | INR | 133 | 135.7 | 124.35 | 125.2 | 125.2 | -9.7 (-7.19%) | 1,875 |
| 8 Apr 2009 | INR | 130 | 134.95 | 129 | 134.9 | 134.9 | -1.8 (-1.32%) | 634 |
| 6 Apr 2009 | INR | 135 | 142.4 | 125.7 | 136.7 | 136.7 | +1.05 (+0.77%) | 4,869 |
| 2 Apr 2009 | INR | 132 | 140.1 | 123.25 | 135.65 | 135.65 | +5.95 (+4.59%) | 10,061 |
| 1 Apr 2009 | INR | 127.8 | 132.4 | 118 | 129.7 | 129.7 | +8.7 (+7.19%) | 11,973 |
| 31 Mar 2009 | INR | 109 | 127 | 108 | 121 | 121 | +13 (+12.04%) | 28,164 |
| 30 Mar 2009 | INR | 96 | 109.45 | 94.45 | 108 | 108 | +6 (+5.88%) | 22,767 |
| 27 Mar 2009 | INR | 93.8 | 102 | 88 | 102 | 102 | +13 (+14.61%) | 16,110 |
| 26 Mar 2009 | INR | 90.05 | 96.4 | 84.1 | 89 | 89 | 0.0 (0.0%) | 18,194 |
| 25 Mar 2009 | INR | 85 | 89.45 | 82.9 | 89 | 89 | +4.65 (+5.51%) | 11,316 |
| 24 Mar 2009 | INR | 84.9 | 85.85 | 83.2 | 84.35 | 84.35 | +0.35 (+0.42%) | 909 |
| 23 Mar 2009 | INR | 83.1 | 85.3 | 80.2 | 84 | 84 | -0.4 (-0.47%) | 2,189 |
| 20 Mar 2009 | INR | 82.2 | 84.5 | 80 | 84.4 | 84.4 | +2.65 (+3.24%) | 597 |
| 19 Mar 2009 | INR | 87.6 | 87.7 | 81.55 | 81.75 | 81.75 | -2.25 (-2.68%) | 3,159 |
| 18 Mar 2009 | INR | 87.9 | 88 | 83.5 | 84 | 84 | -0.6 (-0.71%) | 1,296 |
| 17 Mar 2009 | INR | 88.8 | 89.5 | 82.35 | 84.6 | 84.6 | -0.4 (-0.47%) | 3,185 |
| 16 Mar 2009 | INR | 86.05 | 87.9 | 83.2 | 85 | 85 | -1.05 (-1.22%) | 1,702 |
| 13 Mar 2009 | INR | 91.9 | 92 | 85.25 | 86.05 | 86.05 | -2.9 (-3.26%) | 1,999 |
| 12 Mar 2009 | INR | 89.8 | 95 | 85.1 | 88.95 | 88.95 | -0.05 (-0.06%) | 3,978 |
| 9 Mar 2009 | INR | 90 | 91 | 86.5 | 89 | 89 | +0.5 (+0.56%) | 1,476 |
| 6 Mar 2009 | INR | 96 | 96 | 86.1 | 88.5 | 88.5 | 0.0 (0.0%) | 785 |
| 5 Mar 2009 | INR | 89.95 | 89.95 | 85.6 | 88.5 | 88.5 | -0.5 (-0.56%) | 818 |
| 4 Mar 2009 | INR | 90.9 | 91 | 85.6 | 89 | 89 | +2.4 (+2.77%) | 1,073 |
| 3 Mar 2009 | INR | 85 | 90 | 83 | 86.6 | 86.6 | -2.4 (-2.70%) | 1,694 |
| 2 Mar 2009 | INR | 88 | 90 | 84.15 | 89 | 89 | -2 (-2.20%) | 2,329 |
| 27 Feb 2009 | INR | 92 | 92.8 | 87 | 91 | 91 | 0.0 (0.0%) | 2,821 |
| 26 Feb 2009 | INR | 91 | 93 | 90.1 | 91 | 91 | -0.05 (-0.05%) | 972 |
| 25 Feb 2009 | INR | 95 | 95 | 90 | 91.05 | 91.05 | +0.05 (+0.05%) | 1,208 |
| 24 Feb 2009 | INR | 91.9 | 92 | 85.1 | 91 | 91 | -1 (-1.09%) | 1,848 |
| 20 Feb 2009 | INR | 93 | 93 | 90 | 92 | 92 | -1 (-1.08%) | 1,167 |
