| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 4.45 | 4.65 | 4.4 | 4.6 | 4.6 | +0.2 (+4.55%) | 332,570 |
| 17 Feb 2021 | INR | 4.5 | 4.65 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 707,738 |
| 16 Feb 2021 | INR | 4.7 | 4.7 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 222,437 |
| 15 Feb 2021 | INR | 4.75 | 4.8 | 4.6 | 4.65 | 4.65 | -0.1 (-2.11%) | 420,950 |
| 12 Feb 2021 | INR | 4.8 | 4.8 | 4.65 | 4.75 | 4.75 | 0.0 (0.0%) | 392,936 |
| 11 Feb 2021 | INR | 4.85 | 4.9 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 344,785 |
| 10 Feb 2021 | INR | 4.85 | 4.95 | 4.75 | 4.8 | 4.8 | -0.05 (-1.03%) | 293,100 |
| 9 Feb 2021 | INR | 4.9 | 5 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 260,118 |
| 8 Feb 2021 | INR | 4.95 | 5.05 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 359,805 |
| 5 Feb 2021 | INR | 5.25 | 5.25 | 4.8 | 4.9 | 4.9 | -0.15 (-2.97%) | 454,706 |
| 4 Feb 2021 | INR | 5.15 | 5.15 | 4.85 | 5.05 | 5.05 | 0.0 (0.0%) | 675,620 |
| 3 Feb 2021 | INR | 5.05 | 5.3 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 576,312 |
| 2 Feb 2021 | INR | 5.5 | 5.55 | 5 | 5.15 | 5.15 | -0.15 (-2.83%) | 420,284 |
| 1 Feb 2021 | INR | 5.2 | 5.65 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 1,116,536 |
| 29 Jan 2021 | INR | 4.85 | 5.65 | 4.7 | 5.2 | 5.2 | +0.4 (+8.33%) | 1,910,999 |
| 28 Jan 2021 | INR | 4.75 | 4.9 | 4.65 | 4.8 | 4.8 | -0.1 (-2.04%) | 297,180 |
| 27 Jan 2021 | INR | 5.05 | 5.05 | 4.7 | 4.9 | 4.9 | -0.15 (-2.97%) | 500,937 |
| 25 Jan 2021 | INR | 4.8 | 5.55 | 4.65 | 5.05 | 5.05 | +0.4 (+8.60%) | 1,767,225 |
| 22 Jan 2021 | INR | 4.7 | 4.95 | 4.35 | 4.65 | 4.65 | -0.15 (-3.12%) | 327,613 |
| 21 Jan 2021 | INR | 4.9 | 4.9 | 4.7 | 4.8 | 4.8 | -0.1 (-2.04%) | 347,140 |
| 20 Jan 2021 | INR | 5.15 | 5.15 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 154,532 |
| 19 Jan 2021 | INR | 4.65 | 5.25 | 4.65 | 5 | 5 | +0.3 (+6.38%) | 744,353 |
| 18 Jan 2021 | INR | 4.95 | 5 | 4.65 | 4.7 | 4.7 | -0.25 (-5.05%) | 429,779 |
| 15 Jan 2021 | INR | 5.2 | 5.2 | 4.9 | 4.95 | 4.95 | -0.15 (-2.94%) | 298,427 |
| 14 Jan 2021 | INR | 5.15 | 5.3 | 4.95 | 5.1 | 5.1 | -0.2 (-3.77%) | 382,854 |
| 13 Jan 2021 | INR | 5.3 | 5.5 | 5.25 | 5.3 | 5.3 | -0.15 (-2.75%) | 497,779 |
| 12 Jan 2021 | INR | 5.35 | 5.55 | 5.2 | 5.45 | 5.45 | +0.1 (+1.87%) | 415,458 |
| 11 Jan 2021 | INR | 5.7 | 5.75 | 5.25 | 5.35 | 5.35 | -0.2 (-3.60%) | 780,844 |
| 8 Jan 2021 | INR | 5.5 | 5.75 | 5.45 | 5.55 | 5.55 | +0.05 (+0.91%) | 1,163,523 |
| 7 Jan 2021 | INR | 4.85 | 5.8 | 4.8 | 5.5 | 5.5 | +0.65 (+13.40%) | 2,810,544 |
