| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 93 | 93 | 92 | 93 | 93 | +2.25 (+2.48%) | 732 |
| 18 Feb 2009 | INR | 93 | 93 | 89 | 90.75 | 90.75 | -1.25 (-1.36%) | 1,927 |
| 17 Feb 2009 | INR | 93 | 95 | 91 | 92 | 92 | -1.85 (-1.97%) | 1,491 |
| 16 Feb 2009 | INR | 95 | 97 | 90.5 | 93.85 | 93.85 | -0.45 (-0.48%) | 2,760 |
| 13 Feb 2009 | INR | 92.5 | 95.5 | 92 | 94.3 | 94.3 | +1.8 (+1.95%) | 8,089 |
| 12 Feb 2009 | INR | 92.7 | 92.7 | 91.7 | 92.5 | 92.5 | +0.1 (+0.11%) | 1,508 |
| 11 Feb 2009 | INR | 90 | 92.5 | 90 | 92.4 | 92.4 | -0.1 (-0.11%) | 780 |
| 10 Feb 2009 | INR | 92.6 | 92.8 | 88.6 | 92.5 | 92.5 | -0.2 (-0.22%) | 1,467 |
| 9 Feb 2009 | INR | 92.5 | 92.9 | 88.55 | 92.7 | 92.7 | +0.25 (+0.27%) | 1,606 |
| 6 Feb 2009 | INR | 93 | 93 | 90 | 92.45 | 92.45 | +0.45 (+0.49%) | 1,780 |
| 5 Feb 2009 | INR | 93 | 93 | 88 | 92 | 92 | -1 (-1.08%) | 2,478 |
| 4 Feb 2009 | INR | 93 | 93 | 86.5 | 93 | 93 | 0.0 (0.0%) | 1,415 |
| 3 Feb 2009 | INR | 93.7 | 95 | 91 | 93 | 93 | 0.0 (0.0%) | 4,421 |
| 2 Feb 2009 | INR | 96.8 | 96.8 | 90 | 93 | 93 | -1 (-1.06%) | 1,593 |
| 30 Jan 2009 | INR | 95 | 96.45 | 91 | 94 | 94 | +1.2 (+1.29%) | 1,930 |
| 29 Jan 2009 | INR | 97.5 | 98 | 90 | 92.8 | 92.8 | -5.7 (-5.79%) | 4,136 |
| 28 Jan 2009 | INR | 91.9 | 99.5 | 76.6 | 98.5 | 98.5 | +8.6 (+9.57%) | 23,380 |
| 27 Jan 2009 | INR | 90.1 | 91.15 | 89.15 | 89.9 | 89.9 | +1 (+1.12%) | 2,888 |
| 23 Jan 2009 | INR | 95.1 | 95.7 | 86.25 | 88.9 | 88.9 | -7.6 (-7.88%) | 1,212 |
| 22 Jan 2009 | INR | 99.75 | 99.75 | 94.5 | 96.5 | 96.5 | -3.1 (-3.11%) | 1,129 |
| 21 Jan 2009 | INR | 96.15 | 100.45 | 96.15 | 99.6 | 99.6 | +3.6 (+3.75%) | 3,412 |
| 20 Jan 2009 | INR | 99 | 99.75 | 96 | 96 | 96 | -1.4 (-1.44%) | 1,599 |
| 19 Jan 2009 | INR | 99.5 | 100 | 97.4 | 97.4 | 97.4 | -1.6 (-1.62%) | 2,602 |
| 16 Jan 2009 | INR | 100 | 100 | 97.2 | 99 | 99 | -0.5 (-0.50%) | 2,184 |
| 15 Jan 2009 | INR | 99 | 101 | 98 | 99.5 | 99.5 | -3.45 (-3.35%) | 1,643 |
| 14 Jan 2009 | INR | 107.05 | 110 | 99 | 102.95 | 102.95 | -3.05 (-2.88%) | 3,774 |
| 13 Jan 2009 | INR | 107 | 110 | 105.3 | 106 | 106 | -1 (-0.93%) | 1,425 |
| 12 Jan 2009 | INR | 109.55 | 109.7 | 104.3 | 107 | 107 | -1 (-0.93%) | 1,136 |
| 9 Jan 2009 | INR | 118 | 118 | 103.15 | 108 | 108 | -10.9 (-9.17%) | 4,247 |
| 7 Jan 2009 | INR | 134.85 | 134.85 | 115 | 118.9 | 118.9 | -15.05 (-11.24%) | 3,310 |
