| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | INR | 139.6 | 139.6 | 132.05 | 133.95 | 133.95 | +0.45 (+0.34%) | 2,576 |
| 5 Jan 2009 | INR | 136.55 | 144.75 | 133.5 | 133.5 | 133.5 | -3.9 (-2.84%) | 3,670 |
| 2 Jan 2009 | INR | 143.85 | 143.85 | 135 | 137.4 | 137.4 | +0.35 (+0.26%) | 3,640 |
| 1 Jan 2009 | INR | 145.5 | 145.5 | 130 | 137.05 | 137.05 | -5.2 (-3.66%) | 3,968 |
| 31 Dec 2008 | INR | 138 | 150 | 138 | 142.25 | 142.25 | -1.75 (-1.22%) | 2,834 |
| 30 Dec 2008 | INR | 137 | 144 | 137 | 144 | 144 | -0.95 (-0.66%) | 1,722 |
| 29 Dec 2008 | INR | 140.25 | 145 | 136.1 | 144.95 | 144.95 | -0.05 (-0.03%) | 4,143 |
| 26 Dec 2008 | INR | 146 | 156.25 | 145 | 145 | 145 | -8 (-5.23%) | 329 |
| 24 Dec 2008 | INR | 147 | 154.75 | 147 | 153 | 153 | +5.75 (+3.90%) | 2,657 |
| 23 Dec 2008 | INR | 160 | 162.5 | 147 | 147.25 | 147.25 | -20.75 (-12.35%) | 7,046 |
| 22 Dec 2008 | INR | 172.45 | 172.45 | 162 | 168 | 168 | -1.95 (-1.15%) | 5,818 |
| 19 Dec 2008 | INR | 157.95 | 173.95 | 152 | 169.95 | 169.95 | +9.95 (+6.22%) | 10,887 |
| 18 Dec 2008 | INR | 142 | 164.75 | 142 | 160 | 160 | +18.45 (+13.03%) | 13,692 |
| 17 Dec 2008 | INR | 135 | 150.05 | 135 | 141.55 | 141.55 | +7.55 (+5.63%) | 11,235 |
| 16 Dec 2008 | INR | 125 | 144 | 124.5 | 134 | 134 | 0.0 (0.0%) | 6,178 |
| 15 Dec 2008 | INR | 125 | 134 | 123.3 | 134 | 134 | +9 (+7.20%) | 6,708 |
| 12 Dec 2008 | INR | 125 | 132 | 122 | 125 | 125 | -16 (-11.35%) | 815 |
| 11 Dec 2008 | INR | 119 | 142 | 116.1 | 141 | 141 | +8.2 (+6.17%) | 14,313 |
| 10 Dec 2008 | INR | 114 | 134.65 | 110 | 132.8 | 132.8 | +16.8 (+14.48%) | 10,426 |
| 8 Dec 2008 | INR | 121.9 | 122 | 111.1 | 116 | 116 | -1.05 (-0.90%) | 6,761 |
| 5 Dec 2008 | INR | 117.45 | 122.4 | 113.75 | 117.05 | 117.05 | -0.4 (-0.34%) | 2,990 |
| 4 Dec 2008 | INR | 111 | 119.7 | 107 | 117.45 | 117.45 | +0.5 (+0.43%) | 4,082 |
| 3 Dec 2008 | INR | 116 | 120.45 | 110.3 | 116.95 | 116.95 | +1.9 (+1.65%) | 270 |
| 2 Dec 2008 | INR | 105.7 | 126.55 | 105.7 | 115.05 | 115.05 | -1.95 (-1.67%) | 605 |
| 1 Dec 2008 | INR | 115 | 128.5 | 110.55 | 117 | 117 | +2 (+1.74%) | 1,080 |
| 28 Nov 2008 | INR | 105 | 115 | 105 | 115 | 115 | +3.7 (+3.32%) | 185 |
| 26 Nov 2008 | INR | 108 | 115 | 108 | 111.3 | 111.3 | -2.7 (-2.37%) | 377 |
| 25 Nov 2008 | INR | 115.5 | 115.5 | 107.75 | 114 | 114 | +5.9 (+5.46%) | 904 |
| 24 Nov 2008 | INR | 112 | 114 | 107.1 | 108.1 | 108.1 | -1.9 (-1.73%) | 568 |
| 21 Nov 2008 | INR | 105.05 | 114 | 105.05 | 110 | 110 | +1.95 (+1.80%) | 366 |
