| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 106.15 | 115 | 105.85 | 108.05 | 108.05 | -9.05 (-7.73%) | 2,368 |
| 19 Nov 2008 | INR | 118 | 124.9 | 116.05 | 117.1 | 117.1 | -1.45 (-1.22%) | 390 |
| 18 Nov 2008 | INR | 119.15 | 126 | 118.55 | 118.55 | 118.55 | -6.45 (-5.16%) | 343 |
| 17 Nov 2008 | INR | 128 | 131 | 118 | 125 | 125 | -10 (-7.41%) | 1,321 |
| 14 Nov 2008 | INR | 130.5 | 141 | 122 | 135 | 135 | +5 (+3.85%) | 979 |
| 12 Nov 2008 | INR | 113.25 | 130 | 113.05 | 130 | 130 | -1 (-0.76%) | 771 |
| 11 Nov 2008 | INR | 133 | 141.5 | 130.2 | 131 | 131 | -11.5 (-8.07%) | 2,724 |
| 10 Nov 2008 | INR | 138 | 143.8 | 133 | 142.5 | 142.5 | +4.1 (+2.96%) | 7,521 |
| 7 Nov 2008 | INR | 136.05 | 139 | 133 | 138.4 | 138.4 | +3.4 (+2.52%) | 592 |
| 6 Nov 2008 | INR | 144.1 | 144.1 | 122 | 135 | 135 | -5.1 (-3.64%) | 138 |
| 5 Nov 2008 | INR | 140.15 | 149.75 | 140.1 | 140.1 | 140.1 | -6.9 (-4.69%) | 1,087 |
| 4 Nov 2008 | INR | 138 | 150 | 138 | 147 | 147 | +4 (+2.80%) | 376 |
| 3 Nov 2008 | INR | 159.9 | 160 | 139 | 143 | 143 | -2.5 (-1.72%) | 857 |
| 31 Oct 2008 | INR | 148.7 | 159.9 | 120.25 | 145.5 | 145.5 | -7.5 (-4.90%) | 2,521 |
| 29 Oct 2008 | INR | 178.6 | 178.6 | 145.05 | 153 | 153 | -17 (-10%) | 857 |
| 28 Oct 2008 | INR | 150 | 171.95 | 143 | 170 | 170 | +20 (+13.33%) | 117 |
| 27 Oct 2008 | INR | 159.9 | 159.9 | 134 | 150 | 150 | -7.2 (-4.58%) | 3,480 |
| 24 Oct 2008 | INR | 155 | 160 | 145 | 157.2 | 157.2 | +2.3 (+1.48%) | 1,983 |
| 23 Oct 2008 | INR | 139 | 158 | 139 | 154.9 | 154.9 | -4.1 (-2.58%) | 542 |
| 22 Oct 2008 | INR | 154 | 161.45 | 153 | 159 | 159 | +5.5 (+3.58%) | 396 |
| 21 Oct 2008 | INR | 158.95 | 165 | 152 | 153.5 | 153.5 | -4.5 (-2.85%) | 625 |
| 20 Oct 2008 | INR | 164 | 165.95 | 146.5 | 158 | 158 | -6 (-3.66%) | 565 |
| 17 Oct 2008 | INR | 167.05 | 169 | 163.1 | 164 | 164 | -3 (-1.80%) | 1,209 |
| 16 Oct 2008 | INR | 180.05 | 184.5 | 167 | 167 | 167 | -22.95 (-12.08%) | 5,787 |
| 15 Oct 2008 | INR | 193.9 | 193.9 | 175 | 189.95 | 189.95 | -0.05 (-0.03%) | 2,438 |
| 14 Oct 2008 | INR | 198 | 203 | 175.25 | 190 | 190 | -3 (-1.55%) | 3,401 |
| 13 Oct 2008 | INR | 180 | 208.75 | 180 | 193 | 193 | +3 (+1.58%) | 2,364 |
| 10 Oct 2008 | INR | 162.05 | 193 | 162.05 | 190 | 190 | -10 (-5%) | 2,400 |
| 8 Oct 2008 | INR | 197 | 200 | 170 | 200 | 200 | -6 (-2.91%) | 2,787 |
| 7 Oct 2008 | INR | 204.7 | 215.1 | 204.7 | 206 | 206 | -5.05 (-2.39%) | 1,255 |
