| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 227.9 | 228 | 210 | 211.05 | 211.05 | -20.45 (-8.83%) | 922 |
| 3 Oct 2008 | INR | 230.05 | 236.15 | 225 | 231.5 | 231.5 | -5.5 (-2.32%) | 674 |
| 1 Oct 2008 | INR | 246.95 | 246.95 | 236.25 | 237 | 237 | -7 (-2.87%) | 517 |
| 30 Sep 2008 | INR | 210 | 248 | 210 | 244 | 244 | +4.4 (+1.84%) | 12,016 |
| 29 Sep 2008 | INR | 222 | 245 | 215.1 | 239.6 | 239.6 | +17.3 (+7.78%) | 6,658 |
| 26 Sep 2008 | INR | 243.05 | 248.5 | 220.15 | 222.3 | 222.3 | -23.7 (-9.63%) | 2,402 |
| 25 Sep 2008 | INR | 251 | 252 | 245.1 | 246 | 246 | -4 (-1.60%) | 7,284 |
| 24 Sep 2008 | INR | 245.05 | 250 | 244 | 250 | 250 | +2 (+0.81%) | 6,027 |
| 23 Sep 2008 | INR | 255 | 257.9 | 239 | 248 | 248 | -12 (-4.62%) | 4,431 |
| 22 Sep 2008 | INR | 235.1 | 260 | 235 | 260 | 260 | +20 (+8.33%) | 6,976 |
| 19 Sep 2008 | INR | 222.2 | 244 | 222.2 | 240 | 240 | +20 (+9.09%) | 4,244 |
| 18 Sep 2008 | INR | 208 | 240 | 208 | 220 | 220 | -19.5 (-8.14%) | 1,591 |
| 17 Sep 2008 | INR | 234 | 240.9 | 230 | 239.5 | 239.5 | +0.25 (+0.10%) | 1,178 |
| 16 Sep 2008 | INR | 230 | 240.9 | 212.5 | 239.25 | 239.25 | -8.75 (-3.53%) | 3,082 |
| 15 Sep 2008 | INR | 245.15 | 249.8 | 217 | 248 | 248 | -2 (-0.80%) | 3,652 |
| 12 Sep 2008 | INR | 250 | 251.9 | 250 | 250 | 250 | 0.0 (0.0%) | 1,674 |
| 11 Sep 2008 | INR | 231 | 250 | 231 | 250 | 250 | -0.9 (-0.36%) | 3,579 |
| 10 Sep 2008 | INR | 252.4 | 252.5 | 248.5 | 250.9 | 250.9 | +0.9 (+0.36%) | 1,452 |
| 9 Sep 2008 | INR | 290 | 290 | 246.05 | 250 | 250 | 0.0 (0.0%) | 2,449 |
| 8 Sep 2008 | INR | 250 | 256.9 | 248.4 | 250 | 250 | 0.0 (0.0%) | 2,551 |
| 5 Sep 2008 | INR | 242.25 | 251 | 242.25 | 250 | 250 | -2 (-0.79%) | 764 |
| 4 Sep 2008 | INR | 254 | 254 | 246.5 | 252 | 252 | +1.4 (+0.56%) | 2,134 |
| 2 Sep 2008 | INR | 255 | 258.4 | 246 | 250.6 | 250.6 | -5.4 (-2.11%) | 3,855 |
| 1 Sep 2008 | INR | 258.9 | 259 | 242 | 256 | 256 | +6 (+2.40%) | 7,668 |
| 29 Aug 2008 | INR | 251.5 | 252.65 | 248.8 | 250 | 250 | 0.0 (0.0%) | 2,871 |
| 28 Aug 2008 | INR | 250 | 258 | 240.1 | 250 | 250 | -0.8 (-0.32%) | 6,111 |
| 27 Aug 2008 | INR | 251.9 | 252.5 | 247 | 250.8 | 250.8 | -1.2 (-0.48%) | 4,172 |
| 26 Aug 2008 | INR | 238.05 | 256.9 | 238.05 | 252 | 252 | -6 (-2.33%) | 2,099 |
| 25 Aug 2008 | INR | 257.95 | 259 | 236.65 | 258 | 258 | -2 (-0.77%) | 10,047 |
| 22 Aug 2008 | INR | 244.9 | 266.6 | 232.35 | 260 | 260 | +15 (+6.12%) | 9,406 |
