| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 250 | 255.9 | 235.4 | 245 | 245 | -5 (-2%) | 5,833 |
| 20 Aug 2008 | INR | 245.3 | 252 | 245.3 | 250 | 250 | 0.0 (0.0%) | 2,115 |
| 19 Aug 2008 | INR | 240.2 | 250 | 239 | 250 | 250 | -0.2 (-0.08%) | 1,671 |
| 18 Aug 2008 | INR | 245 | 251.8 | 243.1 | 250.2 | 250.2 | -1.3 (-0.52%) | 3,559 |
| 14 Aug 2008 | INR | 243.5 | 253 | 235 | 251.5 | 251.5 | -2 (-0.79%) | 3,346 |
| 13 Aug 2008 | INR | 264 | 268 | 235.65 | 253.5 | 253.5 | -6.5 (-2.50%) | 3,115 |
| 12 Aug 2008 | INR | 264.05 | 270 | 253.05 | 260 | 260 | -7.95 (-2.97%) | 2,880 |
| 11 Aug 2008 | INR | 268 | 268 | 257.5 | 267.95 | 267.95 | +4.55 (+1.73%) | 5,852 |
| 8 Aug 2008 | INR | 260 | 265 | 251.55 | 263.4 | 263.4 | +5.15 (+1.99%) | 10,151 |
| 7 Aug 2008 | INR | 246.9 | 258.8 | 233.1 | 258.25 | 258.25 | -0.25 (-0.10%) | 22,874 |
| 6 Aug 2008 | INR | 254.9 | 259.6 | 251.1 | 258.5 | 258.5 | +7 (+2.78%) | 17,788 |
| 5 Aug 2008 | INR | 247 | 259.65 | 239.95 | 251.5 | 251.5 | +2.5 (+1.00%) | 11,125 |
| 4 Aug 2008 | INR | 233 | 252.8 | 232.05 | 249 | 249 | +11 (+4.62%) | 15,789 |
| 1 Aug 2008 | INR | 232.05 | 241 | 230 | 238 | 238 | -2.4 (-1.00%) | 16,340 |
| 31 Jul 2008 | INR | 225.05 | 240.4 | 216.1 | 240.4 | 240.4 | +18.9 (+8.53%) | 35,608 |
| 30 Jul 2008 | INR | 208 | 224.95 | 204 | 221.5 | 221.5 | +16.5 (+8.05%) | 22,565 |
| 29 Jul 2008 | INR | 200 | 208.95 | 193.5 | 205 | 205 | +3 (+1.49%) | 30,178 |
| 28 Jul 2008 | INR | 185 | 210 | 180 | 202 | 202 | +17.1 (+9.25%) | 31,995 |
| 25 Jul 2008 | INR | 159.9 | 184.9 | 154.5 | 184.9 | 184.9 | +21.9 (+13.44%) | 20,851 |
| 24 Jul 2008 | INR | 146 | 165 | 140 | 163 | 163 | +19.9 (+13.91%) | 17,434 |
| 23 Jul 2008 | INR | 137 | 145 | 129 | 143.1 | 143.1 | +10.15 (+7.63%) | 38,881 |
| 22 Jul 2008 | INR | 125.1 | 133 | 125 | 132.95 | 132.95 | -0.45 (-0.34%) | 39,988 |
| 21 Jul 2008 | INR | 128.9 | 133.5 | 122.5 | 133.4 | 133.4 | +4.4 (+3.41%) | 26,674 |
| 18 Jul 2008 | INR | 126 | 130 | 124 | 129 | 129 | +4 (+3.20%) | 80,539 |
| 17 Jul 2008 | INR | 132.9 | 132.9 | 120.5 | 125 | 125 | +0.45 (+0.36%) | 34,479 |
| 16 Jul 2008 | INR | 115.9 | 134.9 | 115.9 | 124.55 | 124.55 | +9.55 (+8.30%) | 136,454 |
| 15 Jul 2008 | INR | 115 | 117 | 111.2 | 115 | 115 | -0.05 (-0.04%) | 15,137 |
| 14 Jul 2008 | INR | 115 | 119 | 111.1 | 115.05 | 115.05 | +0.05 (+0.04%) | 2,018 |
| 11 Jul 2008 | INR | 120 | 120 | 114.2 | 115 | 115 | -6 (-4.96%) | 16,273 |
| 10 Jul 2008 | INR | 120 | 123 | 116.5 | 121 | 121 | +1.25 (+1.04%) | 25,856 |
