| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 124 | 125.95 | 119.75 | 119.75 | 119.75 | +1.75 (+1.48%) | 5,444 |
| 8 Jul 2008 | INR | 120 | 120.5 | 115.4 | 118 | 118 | -1.1 (-0.92%) | 18,831 |
| 7 Jul 2008 | INR | 119 | 130 | 117.55 | 119.1 | 119.1 | -3.9 (-3.17%) | 64,130 |
| 4 Jul 2008 | INR | 117.95 | 123 | 114 | 123 | 123 | +9.7 (+8.56%) | 56,820 |
| 3 Jul 2008 | INR | 120 | 120 | 112 | 113.3 | 113.3 | -25.7 (-18.49%) | 6,878 |
| 2 Jul 2008 | INR | 128 | 139 | 114 | 139 | 139 | +16.8 (+13.75%) | 8,545 |
| 1 Jul 2008 | INR | 156.9 | 156.9 | 122.2 | 122.2 | 122.2 | -31.3 (-20.39%) | 8,632 |
| 30 Jun 2008 | INR | 158.1 | 163 | 146.1 | 153.5 | 153.5 | -11.5 (-6.97%) | 8,932 |
| 27 Jun 2008 | INR | 155 | 165 | 146 | 165 | 165 | +10 (+6.45%) | 14,269 |
| 26 Jun 2008 | INR | 163 | 170 | 155 | 155 | 155 | -4 (-2.52%) | 8,547 |
| 25 Jun 2008 | INR | 148 | 160 | 145 | 159 | 159 | +10 (+6.71%) | 9,024 |
| 24 Jun 2008 | INR | 150 | 154.2 | 146.7 | 149 | 149 | +3 (+2.05%) | 4,775 |
| 23 Jun 2008 | INR | 160 | 161 | 144.05 | 146 | 146 | -17.4 (-10.65%) | 23,142 |
| 20 Jun 2008 | INR | 166.9 | 182 | 156.2 | 163.4 | 163.4 | +3.45 (+2.16%) | 36,918 |
| 19 Jun 2008 | INR | 164 | 170 | 157.2 | 159.95 | 159.95 | -12.15 (-7.06%) | 28,472 |
| 18 Jun 2008 | INR | 183.8 | 188 | 150.25 | 172.1 | 172.1 | -10.9 (-5.96%) | 13,760 |
| 17 Jun 2008 | INR | 184.05 | 187 | 183 | 183 | 183 | +1 (+0.55%) | 6,265 |
| 16 Jun 2008 | INR | 190 | 190 | 182 | 182 | 182 | -1 (-0.55%) | 12,873 |
| 13 Jun 2008 | INR | 194.9 | 195 | 182.2 | 183 | 183 | -7 (-3.68%) | 4,544 |
| 12 Jun 2008 | INR | 192 | 200 | 180 | 190 | 190 | -11.95 (-5.92%) | 66,063 |
| 11 Jun 2008 | INR | 205.5 | 209 | 201 | 201.95 | 201.95 | -5.05 (-2.44%) | 1,637 |
| 10 Jun 2008 | INR | 204.2 | 212 | 203.65 | 207 | 207 | +2.5 (+1.22%) | 1,151 |
| 9 Jun 2008 | INR | 215 | 218.5 | 202 | 204.5 | 204.5 | -11.5 (-5.32%) | 3,087 |
| 6 Jun 2008 | INR | 221 | 224.9 | 216 | 216 | 216 | -3.95 (-1.80%) | 2,793 |
| 5 Jun 2008 | INR | 225.5 | 225.55 | 217 | 219.95 | 219.95 | -4.1 (-1.83%) | 2,035 |
| 4 Jun 2008 | INR | 224 | 228.9 | 224 | 224.05 | 224.05 | +2.05 (+0.92%) | 9,302 |
| 3 Jun 2008 | INR | 225 | 228.85 | 220.2 | 222 | 222 | -3 (-1.33%) | 1,815 |
| 2 Jun 2008 | INR | 230 | 230.95 | 225 | 225 | 225 | -6 (-2.60%) | 4,564 |
| 30 May 2008 | INR | 225.15 | 234 | 223 | 231 | 231 | -2.5 (-1.07%) | 7,284 |
| 29 May 2008 | INR | 226.6 | 234 | 222 | 233.5 | 233.5 | +6 (+2.64%) | 6,050 |
