| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | INR | 231 | 235 | 226.3 | 226.3 | 226.3 | -6.7 (-2.88%) | 1,863 |
| 9 Apr 2008 | INR | 220 | 237 | 220 | 233 | 233 | +7.5 (+3.33%) | 8,565 |
| 8 Apr 2008 | INR | 224.05 | 238.4 | 224 | 225.5 | 225.5 | -2.4 (-1.05%) | 25,218 |
| 7 Apr 2008 | INR | 220 | 227.9 | 212 | 227.9 | 227.9 | +10.9 (+5.02%) | 10,835 |
| 4 Apr 2008 | INR | 229 | 234 | 215.2 | 217 | 217 | -8 (-3.56%) | 6,260 |
| 3 Apr 2008 | INR | 230.1 | 234.9 | 225 | 225 | 225 | -9.5 (-4.05%) | 7,013 |
| 2 Apr 2008 | INR | 235 | 239.8 | 226 | 234.5 | 234.5 | +8.5 (+3.76%) | 15,692 |
| 1 Apr 2008 | INR | 235 | 238.5 | 223 | 226 | 226 | -9.1 (-3.87%) | 16,387 |
| 31 Mar 2008 | INR | 221.1 | 240.9 | 221 | 235.1 | 235.1 | +5.1 (+2.22%) | 11,424 |
| 28 Mar 2008 | INR | 216.3 | 232 | 216.1 | 230 | 230 | +10.5 (+4.78%) | 60,658 |
| 27 Mar 2008 | INR | 207 | 220.75 | 207 | 219.5 | 219.5 | +1.1 (+0.50%) | 35,107 |
| 26 Mar 2008 | INR | 216.1 | 223.5 | 210 | 218.4 | 218.4 | -4.3 (-1.93%) | 23,217 |
| 25 Mar 2008 | INR | 212 | 227 | 207 | 222.7 | 222.7 | +12.2 (+5.80%) | 54,628 |
| 24 Mar 2008 | INR | 224 | 224 | 200.35 | 210.5 | 210.5 | -14.5 (-6.44%) | 33,132 |
| 19 Mar 2008 | INR | 230 | 235 | 216.05 | 225 | 225 | -1 (-0.44%) | 19,325 |
| 18 Mar 2008 | INR | 205 | 240 | 194 | 226 | 226 | +26.05 (+13.03%) | 55,829 |
| 17 Mar 2008 | INR | 226 | 227.5 | 198 | 199.95 | 199.95 | -42.05 (-17.38%) | 12,546 |
| 14 Mar 2008 | INR | 224 | 242 | 224 | 242 | 242 | +14 (+6.14%) | 14,393 |
| 13 Mar 2008 | INR | 232.5 | 251 | 217.95 | 228 | 228 | -31 (-11.97%) | 23,584 |
| 12 Mar 2008 | INR | 251 | 259.9 | 245.2 | 259 | 259 | +9 (+3.60%) | 38,687 |
| 11 Mar 2008 | INR | 240 | 250 | 227.15 | 250 | 250 | +12.2 (+5.13%) | 20,347 |
| 10 Mar 2008 | INR | 227.5 | 238 | 221 | 237.8 | 237.8 | -2.2 (-0.92%) | 25,178 |
| 7 Mar 2008 | INR | 245.15 | 248 | 235.55 | 240 | 240 | -18.1 (-7.01%) | 43,235 |
| 5 Mar 2008 | INR | 259 | 268 | 254 | 258.1 | 258.1 | -5.9 (-2.23%) | 101,727 |
| 4 Mar 2008 | INR | 250 | 264 | 243 | 264 | 264 | +15 (+6.02%) | 116,744 |
| 3 Mar 2008 | INR | 274.9 | 274.9 | 241.25 | 249 | 249 | -36 (-12.63%) | 94,586 |
| 29 Feb 2008 | INR | 278 | 285 | 273 | 285 | 285 | +6 (+2.15%) | 124,070 |
| 28 Feb 2008 | INR | 275.7 | 293.45 | 271 | 279 | 279 | +5 (+1.82%) | 591,120 |
| 27 Feb 2008 | INR | 274.85 | 280.9 | 270 | 274 | 274 | +3.5 (+1.29%) | 396,666 |
| 26 Feb 2008 | INR | 285.3 | 285.3 | 265.1 | 270.5 | 270.5 | -11.6 (-4.11%) | 363,721 |
