| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 4.8 | 5.1 | 4.75 | 4.85 | 4.85 | 0.0 (0.0%) | 943,513 |
| 5 Jan 2021 | INR | 4.75 | 4.95 | 4.75 | 4.85 | 4.85 | 0.0 (0.0%) | 427,885 |
| 4 Jan 2021 | INR | 4.8 | 5 | 4.75 | 4.85 | 4.85 | +0.05 (+1.04%) | 597,899 |
| 1 Jan 2021 | INR | 4.9 | 4.95 | 4.75 | 4.8 | 4.8 | -0.05 (-1.03%) | 294,925 |
| 31 Dec 2020 | INR | 4.75 | 4.95 | 4.65 | 4.85 | 4.85 | +0.15 (+3.19%) | 547,471 |
| 30 Dec 2020 | INR | 5 | 5 | 4.65 | 4.7 | 4.7 | -0.1 (-2.08%) | 363,197 |
| 29 Dec 2020 | INR | 4.55 | 4.85 | 4.55 | 4.8 | 4.8 | +0.25 (+5.49%) | 469,512 |
| 28 Dec 2020 | INR | 4.9 | 4.95 | 4.5 | 4.55 | 4.55 | -0.25 (-5.21%) | 1,016,737 |
| 24 Dec 2020 | INR | 5.2 | 5.2 | 4.65 | 4.8 | 4.8 | -0.1 (-2.04%) | 515,610 |
| 23 Dec 2020 | INR | 4.25 | 5.05 | 4.25 | 4.9 | 4.9 | +0.55 (+12.64%) | 1,047,747 |
| 22 Dec 2020 | INR | 4.1 | 4.6 | 4.1 | 4.35 | 4.35 | -0.05 (-1.14%) | 801,559 |
| 21 Dec 2020 | INR | 4.9 | 5 | 4.05 | 4.4 | 4.4 | -0.4 (-8.33%) | 850,158 |
| 18 Dec 2020 | INR | 4.9 | 5.15 | 4.65 | 4.8 | 4.8 | -0.25 (-4.95%) | 1,034,717 |
| 17 Dec 2020 | INR | 5.5 | 5.85 | 4.9 | 5.05 | 5.05 | +0.05 (+1%) | 3,218,365 |
| 16 Dec 2020 | INR | 4.05 | 5 | 4.05 | 5 | 5 | +0.8 (+19.05%) | 2,104,031 |
| 15 Dec 2020 | INR | 4.45 | 4.45 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 260,903 |
| 14 Dec 2020 | INR | 4.1 | 4.4 | 4 | 4.3 | 4.3 | +0.05 (+1.18%) | 794,296 |
| 11 Dec 2020 | INR | 4.05 | 4.3 | 4 | 4.25 | 4.25 | +0.2 (+4.94%) | 596,296 |
| 10 Dec 2020 | INR | 4.6 | 4.6 | 3.9 | 4.05 | 4.05 | -0.15 (-3.57%) | 631,024 |
| 9 Dec 2020 | INR | 4.35 | 4.35 | 4.1 | 4.2 | 4.2 | -0.05 (-1.18%) | 377,150 |
| 8 Dec 2020 | INR | 4.5 | 4.5 | 4 | 4.25 | 4.25 | -0.05 (-1.16%) | 734,616 |
| 7 Dec 2020 | INR | 4.25 | 4.5 | 3.8 | 4.3 | 4.3 | +0.3 (+7.50%) | 1,012,164 |
| 4 Dec 2020 | INR | 3.75 | 4 | 3.7 | 4 | 4 | +0.25 (+6.67%) | 554,772 |
| 3 Dec 2020 | INR | 3.55 | 3.8 | 3.45 | 3.75 | 3.75 | +0.25 (+7.14%) | 650,992 |
| 2 Dec 2020 | INR | 3.45 | 3.6 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 188,534 |
| 1 Dec 2020 | INR | 3.5 | 3.6 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 321,080 |
| 27 Nov 2020 | INR | 3.5 | 3.55 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 118,497 |
| 26 Nov 2020 | INR | 3.45 | 3.5 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 86,946 |
| 25 Nov 2020 | INR | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 283,079 |
| 24 Nov 2020 | INR | 3.5 | 3.6 | 3.45 | 3.55 | 3.55 | 0.0 (0.0%) | 107,968 |
