| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 3.45 | 3.75 | 3.4 | 3.55 | 3.55 | +0.1 (+2.90%) | 416,412 |
| 20 Nov 2020 | INR | 3.45 | 3.45 | 3.35 | 3.45 | 3.45 | 0.0 (0.0%) | 123,140 |
| 19 Nov 2020 | INR | 3.5 | 3.5 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 241,022 |
| 18 Nov 2020 | INR | 3.5 | 3.55 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 109,867 |
| 17 Nov 2020 | INR | 3.5 | 3.55 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 96,715 |
| 14 Nov 2020 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 56,193 |
| 13 Nov 2020 | INR | 3.5 | 3.55 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 89,840 |
| 12 Nov 2020 | INR | 3.5 | 3.55 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 111,767 |
| 11 Nov 2020 | INR | 3.55 | 3.55 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 110,028 |
| 10 Nov 2020 | INR | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 129,526 |
| 9 Nov 2020 | INR | 3.55 | 3.6 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 150,840 |
| 6 Nov 2020 | INR | 3.6 | 3.65 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 173,851 |
| 5 Nov 2020 | INR | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 91,316 |
| 4 Nov 2020 | INR | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 87,630 |
| 3 Nov 2020 | INR | 3.75 | 3.75 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 128,720 |
| 2 Nov 2020 | INR | 3.7 | 3.75 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 50,376 |
| 30 Oct 2020 | INR | 3.75 | 3.75 | 3.55 | 3.7 | 3.7 | +0.05 (+1.37%) | 118,332 |
| 29 Oct 2020 | INR | 3.9 | 3.9 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 90,416 |
| 28 Oct 2020 | INR | 3.8 | 3.8 | 3.6 | 3.65 | 3.65 | -0.15 (-3.95%) | 124,362 |
| 27 Oct 2020 | INR | 4 | 4 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 146,084 |
| 26 Oct 2020 | INR | 4 | 4.2 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 196,796 |
| 23 Oct 2020 | INR | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | +0.1 (+2.63%) | 100,515 |
| 22 Oct 2020 | INR | 3.9 | 3.9 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 128,104 |
| 21 Oct 2020 | INR | 3.75 | 3.9 | 3.6 | 3.85 | 3.85 | +0.2 (+5.48%) | 96,584 |
| 20 Oct 2020 | INR | 3.9 | 3.9 | 3.6 | 3.65 | 3.65 | -0.15 (-3.95%) | 242,968 |
| 19 Oct 2020 | INR | 3.95 | 3.95 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 133,731 |
| 16 Oct 2020 | INR | 3.95 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 136,263 |
| 15 Oct 2020 | INR | 4.05 | 4.05 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 160,761 |
| 14 Oct 2020 | INR | 4.05 | 4.1 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 179,006 |
| 13 Oct 2020 | INR | 4 | 4.15 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 290,013 |
