| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 4.35 | 4.35 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 153,226 |
| 9 Oct 2020 | INR | 4.15 | 4.3 | 3.85 | 4.15 | 4.15 | +0.05 (+1.22%) | 266,423 |
| 8 Oct 2020 | INR | 4.4 | 4.5 | 3.9 | 4.1 | 4.1 | -0.2 (-4.65%) | 618,134 |
| 7 Oct 2020 | INR | 4.3 | 4.3 | 4 | 4.3 | 4.3 | +0.2 (+4.88%) | 709,306 |
| 6 Oct 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 76,954 |
| 5 Oct 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 107,890 |
| 1 Oct 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 61,547 |
| 30 Sep 2020 | INR | 3.55 | 3.65 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 153,388 |
| 29 Sep 2020 | INR | 3.55 | 3.55 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 34,923 |
| 28 Sep 2020 | INR | 3.5 | 3.55 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 106,090 |
| 25 Sep 2020 | INR | 3.4 | 3.55 | 3.35 | 3.5 | 3.5 | +0.1 (+2.94%) | 156,274 |
| 24 Sep 2020 | INR | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 125,810 |
| 23 Sep 2020 | INR | 3.5 | 3.6 | 3.45 | 3.55 | 3.55 | +0.05 (+1.43%) | 119,796 |
| 22 Sep 2020 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 159,744 |
| 21 Sep 2020 | INR | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 94,001 |
| 18 Sep 2020 | INR | 3.75 | 3.8 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 105,591 |
| 17 Sep 2020 | INR | 3.8 | 3.85 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 168,446 |
| 16 Sep 2020 | INR | 3.8 | 3.9 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 148,313 |
| 15 Sep 2020 | INR | 3.95 | 4 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 190,399 |
| 14 Sep 2020 | INR | 3.9 | 4.05 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 180,774 |
| 11 Sep 2020 | INR | 4 | 4 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 203,345 |
| 10 Sep 2020 | INR | 4.1 | 4.1 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 239,312 |
| 9 Sep 2020 | INR | 4.4 | 4.45 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 472,257 |
| 8 Sep 2020 | INR | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | +0.2 (+4.94%) | 165,247 |
| 7 Sep 2020 | INR | 3.75 | 4.05 | 3.75 | 4.05 | 4.05 | +0.15 (+3.85%) | 298,889 |
| 4 Sep 2020 | INR | 3.9 | 3.9 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 166,802 |
| 3 Sep 2020 | INR | 3.95 | 4 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 218,479 |
| 2 Sep 2020 | INR | 4.1 | 4.15 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 298,578 |
| 1 Sep 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 85,483 |
| 31 Aug 2020 | INR | 4.9 | 4.9 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 488,680 |
