| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 221,032 |
| 27 Aug 2020 | INR | 4.45 | 4.5 | 4.4 | 4.5 | 4.5 | +0.2 (+4.65%) | 225,997 |
| 26 Aug 2020 | INR | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.2 (+4.88%) | 183,217 |
| 25 Aug 2020 | INR | 4.1 | 4.1 | 4 | 4.1 | 4.1 | +0.15 (+3.80%) | 296,788 |
| 24 Aug 2020 | INR | 3.95 | 3.95 | 3.85 | 3.95 | 3.95 | +0.15 (+3.95%) | 291,194 |
| 21 Aug 2020 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.15 (+4.11%) | 217,249 |
| 20 Aug 2020 | INR | 3.5 | 3.65 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 371,272 |
| 19 Aug 2020 | INR | 3.45 | 3.55 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 306,686 |
| 18 Aug 2020 | INR | 3.5 | 3.55 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 232,629 |
| 17 Aug 2020 | INR | 3.45 | 3.5 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 277,166 |
| 14 Aug 2020 | INR | 3.45 | 3.5 | 3.35 | 3.45 | 3.45 | -0.05 (-1.43%) | 323,946 |
| 13 Aug 2020 | INR | 3.5 | 3.5 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 159,750 |
| 12 Aug 2020 | INR | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 237,782 |
| 11 Aug 2020 | INR | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 211,442 |
| 10 Aug 2020 | INR | 3.4 | 3.55 | 3.4 | 3.55 | 3.55 | +0.15 (+4.41%) | 269,098 |
| 7 Aug 2020 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 166,349 |
| 6 Aug 2020 | INR | 3.35 | 3.45 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 228,835 |
| 5 Aug 2020 | INR | 3.45 | 3.55 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 197,488 |
| 4 Aug 2020 | INR | 3.45 | 3.5 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 147,431 |
| 3 Aug 2020 | INR | 3.4 | 3.6 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 470,811 |
| 31 Jul 2020 | INR | 3.65 | 3.65 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 211,542 |
| 30 Jul 2020 | INR | 3.75 | 3.8 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 193,064 |
| 29 Jul 2020 | INR | 3.85 | 3.85 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 187,921 |
| 28 Jul 2020 | INR | 3.85 | 4 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 332,309 |
| 27 Jul 2020 | INR | 4 | 4.1 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 233,109 |
| 23 Jul 2020 | INR | 4 | 4.05 | 3.9 | 4 | 4 | 0.0 (0.0%) | 185,016 |
| 22 Jul 2020 | INR | 4.25 | 4.3 | 4 | 4 | 4 | -0.2 (-4.76%) | 440,134 |
| 21 Jul 2020 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 219,620 |
| 20 Jul 2020 | INR | 4.25 | 4.25 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 357,356 |
| 17 Jul 2020 | INR | 4.15 | 4.25 | 4.1 | 4.15 | 4.15 | -0.15 (-3.49%) | 337,039 |
