| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 4.4 | 4.6 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 275,902 |
| 15 Jul 2020 | INR | 4.6 | 4.6 | 4.25 | 4.5 | 4.5 | +0.1 (+2.27%) | 469,292 |
| 14 Jul 2020 | INR | 4.8 | 4.8 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 901,765 |
| 13 Jul 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 279,187 |
| 10 Jul 2020 | INR | 4.5 | 4.5 | 4.15 | 4.4 | 4.4 | +0.1 (+2.33%) | 805,101 |
| 9 Jul 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 255,936 |
| 8 Jul 2020 | INR | 3.9 | 4.1 | 3.8 | 4.1 | 4.1 | +0.15 (+3.80%) | 426,710 |
| 7 Jul 2020 | INR | 4 | 4.1 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 557,851 |
| 6 Jul 2020 | INR | 4.15 | 4.55 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 1,627,212 |
| 3 Jul 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 146,564 |
| 2 Jul 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 106,943 |
| 1 Jul 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 67,586 |
| 30 Jun 2020 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 51,893 |
| 29 Jun 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 63,031 |
| 26 Jun 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 159,292 |
| 25 Jun 2020 | INR | 6.05 | 6.25 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 610,403 |
| 24 Jun 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 272,246 |
| 23 Jun 2020 | INR | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | +0.25 (+4.50%) | 224,369 |
| 22 Jun 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 153,819 |
| 19 Jun 2020 | INR | 5.3 | 5.3 | 5.2 | 5.3 | 5.3 | +0.25 (+4.95%) | 305,542 |
| 18 Jun 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 248,338 |
| 17 Jun 2020 | INR | 4.85 | 4.85 | 4.8 | 4.85 | 4.85 | +0.2 (+4.30%) | 241,467 |
| 16 Jun 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 411,235 |
| 15 Jun 2020 | INR | 4.45 | 4.45 | 4.4 | 4.45 | 4.45 | +0.2 (+4.71%) | 313,247 |
| 12 Jun 2020 | INR | 4.2 | 4.25 | 3.85 | 4.25 | 4.25 | +0.2 (+4.94%) | 1,082,654 |
| 11 Jun 2020 | INR | 4.05 | 4.05 | 3.75 | 4.05 | 4.05 | +0.15 (+3.85%) | 398,068 |
| 10 Jun 2020 | INR | 3.9 | 3.9 | 3.75 | 3.9 | 3.9 | +0.15 (+4%) | 329,296 |
| 9 Jun 2020 | INR | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 525,106 |
| 8 Jun 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 71,488 |
| 5 Jun 2020 | INR | 3.45 | 3.45 | 3.4 | 3.45 | 3.45 | +0.15 (+4.55%) | 173,614 |
