| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 145,349 |
| 3 Jun 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 83,364 |
| 2 Jun 2020 | INR | 3 | 3 | 2.95 | 3 | 3 | +0.1 (+3.45%) | 168,420 |
| 1 Jun 2020 | INR | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | +0.1 (+3.57%) | 75,627 |
| 29 May 2020 | INR | 2.8 | 2.8 | 2.75 | 2.8 | 2.8 | +0.1 (+3.70%) | 92,509 |
| 28 May 2020 | INR | 2.65 | 2.7 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 177,885 |
| 27 May 2020 | INR | 2.55 | 2.6 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 102,722 |
| 26 May 2020 | INR | 2.6 | 2.65 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 131,099 |
| 22 May 2020 | INR | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 61,214 |
| 21 May 2020 | INR | 2.8 | 2.8 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 80,058 |
| 20 May 2020 | INR | 2.75 | 2.8 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 132,175 |
| 19 May 2020 | INR | 2.8 | 2.8 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 75,177 |
| 18 May 2020 | INR | 2.8 | 2.85 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 127,886 |
| 15 May 2020 | INR | 2.7 | 2.75 | 2.6 | 2.75 | 2.75 | +0.05 (+1.85%) | 132,984 |
| 14 May 2020 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 71,119 |
| 13 May 2020 | INR | 2.85 | 2.85 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 85,761 |
| 12 May 2020 | INR | 2.85 | 2.9 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 118,727 |
| 11 May 2020 | INR | 2.95 | 3 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 95,563 |
| 8 May 2020 | INR | 3.05 | 3.05 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 223,241 |
| 7 May 2020 | INR | 2.85 | 2.95 | 2.75 | 2.95 | 2.95 | +0.1 (+3.51%) | 70,820 |
| 6 May 2020 | INR | 2.85 | 3.05 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 200,676 |
| 5 May 2020 | INR | 3.2 | 3.2 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 181,319 |
| 4 May 2020 | INR | 3.2 | 3.35 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 126,935 |
| 30 Apr 2020 | INR | 3.55 | 3.55 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 182,807 |
| 29 Apr 2020 | INR | 3.5 | 3.5 | 3.25 | 3.4 | 3.4 | +0.05 (+1.49%) | 438,057 |
| 28 Apr 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 53,413 |
| 27 Apr 2020 | INR | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | +0.15 (+4.92%) | 73,296 |
| 24 Apr 2020 | INR | 2.85 | 3.05 | 2.85 | 3.05 | 3.05 | +0.1 (+3.39%) | 218,695 |
| 23 Apr 2020 | INR | 2.9 | 2.95 | 2.8 | 2.95 | 2.95 | +0.1 (+3.51%) | 183,915 |
| 22 Apr 2020 | INR | 3.1 | 3.1 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 88,502 |
