| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 86,493 |
| 20 Apr 2020 | INR | 3.35 | 3.35 | 3.05 | 3.15 | 3.15 | -0.05 (-1.56%) | 354,488 |
| 17 Apr 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 48,716 |
| 16 Apr 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.25 (+8.93%) | 60,524 |
| 15 Apr 2020 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.25 (+9.80%) | 37,342 |
| 13 Apr 2020 | INR | 2.5 | 2.55 | 2.35 | 2.55 | 2.55 | +0.2 (+8.51%) | 84,521 |
| 9 Apr 2020 | INR | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 140,107 |
| 8 Apr 2020 | INR | 2.3 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 61,782 |
| 7 Apr 2020 | INR | 2.35 | 2.4 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 154,372 |
| 3 Apr 2020 | INR | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 54,096 |
| 1 Apr 2020 | INR | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 63,061 |
| 31 Mar 2020 | INR | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 50,027 |
| 30 Mar 2020 | INR | 2.1 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 78,814 |
| 27 Mar 2020 | INR | 2.2 | 2.2 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 66,757 |
| 26 Mar 2020 | INR | 1.95 | 2.15 | 1.95 | 2.1 | 2.1 | +0.05 (+2.44%) | 93,333 |
| 25 Mar 2020 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 21,999 |
| 24 Mar 2020 | INR | 2.15 | 2.3 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 35,723 |
| 23 Mar 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 14,841 |
| 20 Mar 2020 | INR | 2.35 | 2.55 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 112,345 |
| 19 Mar 2020 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 27,633 |
| 18 Mar 2020 | INR | 2.75 | 2.75 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 65,750 |
| 17 Mar 2020 | INR | 2.7 | 2.75 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 35,004 |
| 16 Mar 2020 | INR | 2.8 | 2.85 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 248,210 |
| 13 Mar 2020 | INR | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 55,938 |
| 12 Mar 2020 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 52,144 |
| 11 Mar 2020 | INR | 2.8 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 93,557 |
| 9 Mar 2020 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 46,300 |
| 6 Mar 2020 | INR | 3 | 3.15 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 158,449 |
| 5 Mar 2020 | INR | 3.2 | 3.2 | 3.05 | 3.15 | 3.15 | -0.05 (-1.56%) | 132,375 |
| 4 Mar 2020 | INR | 3.35 | 3.4 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 103,634 |
