| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 3.4 | 3.55 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 73,320 |
| 2 Mar 2020 | INR | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 64,572 |
| 28 Feb 2020 | INR | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 20,908 |
| 27 Feb 2020 | INR | 3.9 | 3.9 | 3.6 | 3.8 | 3.8 | +0.05 (+1.33%) | 86,198 |
| 26 Feb 2020 | INR | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 83,910 |
| 25 Feb 2020 | INR | 3.9 | 4 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 71,706 |
| 24 Feb 2020 | INR | 3.95 | 4 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 43,417 |
| 20 Feb 2020 | INR | 4 | 4.05 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 57,253 |
| 19 Feb 2020 | INR | 3.75 | 3.95 | 3.7 | 3.95 | 3.95 | +0.15 (+3.95%) | 49,833 |
| 18 Feb 2020 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 95,093 |
| 17 Feb 2020 | INR | 4.05 | 4.05 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 98,783 |
| 14 Feb 2020 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.15 (+3.80%) | 210,755 |
| 13 Feb 2020 | INR | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 110,184 |
| 12 Feb 2020 | INR | 3.8 | 3.9 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 81,557 |
| 11 Feb 2020 | INR | 3.95 | 3.95 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 56,084 |
| 10 Feb 2020 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 55,516 |
| 7 Feb 2020 | INR | 4.15 | 4.15 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 66,976 |
| 6 Feb 2020 | INR | 4 | 4.15 | 3.95 | 4.1 | 4.1 | +0.1 (+2.50%) | 76,361 |
| 5 Feb 2020 | INR | 4.05 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 72,520 |
| 4 Feb 2020 | INR | 4.15 | 4.2 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 130,134 |
| 3 Feb 2020 | INR | 4.1 | 4.25 | 3.9 | 4.05 | 4.05 | -0.05 (-1.22%) | 90,310 |
| 1 Feb 2020 | INR | 4.45 | 4.45 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 139,356 |
| 31 Jan 2020 | INR | 4.25 | 4.4 | 4.15 | 4.25 | 4.25 | 0.0 (0.0%) | 87,978 |
| 30 Jan 2020 | INR | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 169,700 |
| 29 Jan 2020 | INR | 4.55 | 4.7 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 77,071 |
| 28 Jan 2020 | INR | 4.5 | 4.55 | 4.4 | 4.55 | 4.55 | +0.2 (+4.60%) | 324,640 |
| 27 Jan 2020 | INR | 4.25 | 4.45 | 4.2 | 4.35 | 4.35 | +0.1 (+2.35%) | 127,790 |
| 24 Jan 2020 | INR | 4.35 | 4.35 | 4.2 | 4.25 | 4.25 | -0.1 (-2.30%) | 138,156 |
| 23 Jan 2020 | INR | 4.35 | 4.45 | 4.2 | 4.35 | 4.35 | +0.05 (+1.16%) | 230,949 |
| 22 Jan 2020 | INR | 4.35 | 4.35 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 90,402 |
