| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 9.8 | 10.35 | 9.45 | 10.3 | 10.3 | +0.4 (+4.04%) | 354,022 |
| 23 Oct 2019 | INR | 10.4 | 10.6 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 205,193 |
| 22 Oct 2019 | INR | 10.45 | 10.6 | 10.05 | 10.4 | 10.4 | +0.3 (+2.97%) | 310,305 |
| 18 Oct 2019 | INR | 9.25 | 10.15 | 9.25 | 10.1 | 10.1 | +0.85 (+9.19%) | 351,753 |
| 17 Oct 2019 | INR | 8.5 | 9.35 | 8.35 | 9.25 | 9.25 | +0.75 (+8.82%) | 398,260 |
| 16 Oct 2019 | INR | 7.75 | 8.5 | 7.75 | 8.5 | 8.5 | +0.75 (+9.68%) | 326,536 |
| 15 Oct 2019 | INR | 7.8 | 8 | 7.55 | 7.75 | 7.75 | -0.05 (-0.64%) | 75,391 |
| 14 Oct 2019 | INR | 7.65 | 8.35 | 7.65 | 7.8 | 7.8 | -0.1 (-1.27%) | 78,246 |
| 11 Oct 2019 | INR | 7.9 | 8 | 7.3 | 7.9 | 7.9 | +0.05 (+0.64%) | 132,544 |
| 10 Oct 2019 | INR | 8.15 | 8.15 | 7.4 | 7.85 | 7.85 | -0.35 (-4.27%) | 336,369 |
| 9 Oct 2019 | INR | 10.5 | 10.5 | 8.2 | 8.2 | 8.2 | -2 (-19.61%) | 492,223 |
| 7 Oct 2019 | INR | 11.35 | 11.35 | 9.9 | 10.2 | 10.2 | -1.05 (-9.33%) | 138,428 |
| 4 Oct 2019 | INR | 12 | 12.4 | 11.1 | 11.25 | 11.25 | -0.8 (-6.64%) | 109,082 |
| 3 Oct 2019 | INR | 12.25 | 12.6 | 11.95 | 12.05 | 12.05 | -0.1 (-0.82%) | 46,370 |
| 1 Oct 2019 | INR | 12.5 | 12.85 | 12 | 12.15 | 12.15 | -0.65 (-5.08%) | 54,689 |
| 30 Sep 2019 | INR | 12.6 | 12.95 | 12.35 | 12.8 | 12.8 | -0.3 (-2.29%) | 377,471 |
| 27 Sep 2019 | INR | 12.15 | 13.4 | 11.8 | 13.1 | 13.1 | +0.65 (+5.22%) | 661,900 |
| 26 Sep 2019 | INR | 12.5 | 12.8 | 12.2 | 12.45 | 12.45 | -0.45 (-3.49%) | 88,564 |
| 25 Sep 2019 | INR | 12.15 | 13.25 | 11.35 | 12.9 | 12.9 | +0.65 (+5.31%) | 374,371 |
| 24 Sep 2019 | INR | 12.8 | 13.05 | 11.9 | 12.25 | 12.25 | -0.65 (-5.04%) | 114,336 |
| 23 Sep 2019 | INR | 13.45 | 14.1 | 12.6 | 12.9 | 12.9 | -0.35 (-2.64%) | 282,551 |
| 20 Sep 2019 | INR | 12.9 | 13.65 | 12.75 | 13.25 | 13.25 | +0.25 (+1.92%) | 191,840 |
| 19 Sep 2019 | INR | 13.15 | 13.4 | 12.65 | 13 | 13 | -0.2 (-1.52%) | 142,764 |
| 18 Sep 2019 | INR | 12.1 | 13.65 | 12 | 13.2 | 13.2 | +1.15 (+9.54%) | 980,589 |
| 17 Sep 2019 | INR | 12.5 | 12.7 | 11.8 | 12.05 | 12.05 | -0.4 (-3.21%) | 146,184 |
| 16 Sep 2019 | INR | 11.95 | 13.35 | 11.8 | 12.45 | 12.45 | +0.35 (+2.89%) | 214,396 |
| 13 Sep 2019 | INR | 12.9 | 12.9 | 11.9 | 12.1 | 12.1 | -0.3 (-2.42%) | 131,098 |
| 12 Sep 2019 | INR | 12.2 | 14.1 | 12.1 | 12.4 | 12.4 | +0.3 (+2.48%) | 958,244 |
| 11 Sep 2019 | INR | 11.85 | 12.7 | 11.1 | 12.1 | 12.1 | 0.0 (0.0%) | 873,588 |
| 9 Sep 2019 | INR | 10.2 | 12.1 | 9.9 | 12.1 | 12.1 | +2 (+19.80%) | 971,916 |
