| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 9.95 | 10.2 | 9.9 | 10.1 | 10.1 | +0.05 (+0.50%) | 84,436 |
| 5 Sep 2019 | INR | 10.15 | 10.25 | 9.9 | 10.05 | 10.05 | 0.0 (0.0%) | 85,994 |
| 4 Sep 2019 | INR | 9.85 | 10.15 | 9.6 | 10.05 | 10.05 | +0.2 (+2.03%) | 155,633 |
| 3 Sep 2019 | INR | 10.15 | 10.3 | 9.6 | 9.85 | 9.85 | -0.25 (-2.48%) | 160,183 |
| 30 Aug 2019 | INR | 10.15 | 10.3 | 9.85 | 10.1 | 10.1 | +0.15 (+1.51%) | 151,968 |
| 29 Aug 2019 | INR | 10.4 | 10.55 | 9.85 | 9.95 | 9.95 | -0.65 (-6.13%) | 169,129 |
| 28 Aug 2019 | INR | 10.4 | 10.65 | 10.15 | 10.6 | 10.6 | -0.1 (-0.93%) | 331,844 |
| 27 Aug 2019 | INR | 9.8 | 10.95 | 9.75 | 10.7 | 10.7 | +0.7 (+7%) | 345,575 |
| 26 Aug 2019 | INR | 10.2 | 10.5 | 9.8 | 10 | 10 | -0.1 (-0.99%) | 143,896 |
| 23 Aug 2019 | INR | 10.35 | 10.35 | 9.65 | 10.1 | 10.1 | 0.0 (0.0%) | 143,642 |
| 22 Aug 2019 | INR | 9.9 | 10.25 | 9.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 372,539 |
| 21 Aug 2019 | INR | 10.45 | 10.45 | 9.6 | 10.05 | 10.05 | -0.15 (-1.47%) | 228,497 |
| 20 Aug 2019 | INR | 9.9 | 10.85 | 9.6 | 10.2 | 10.2 | +0.1 (+0.99%) | 345,249 |
| 19 Aug 2019 | INR | 9.4 | 10.75 | 9.15 | 10.1 | 10.1 | +0.5 (+5.21%) | 328,357 |
| 16 Aug 2019 | INR | 8.55 | 9.9 | 8.5 | 9.6 | 9.6 | +0.9 (+10.34%) | 252,061 |
| 14 Aug 2019 | INR | 8.5 | 9.1 | 8.35 | 8.7 | 8.7 | +0.05 (+0.58%) | 184,766 |
| 13 Aug 2019 | INR | 8.05 | 9 | 8.05 | 8.65 | 8.65 | +0.45 (+5.49%) | 227,316 |
| 9 Aug 2019 | INR | 8.5 | 8.9 | 8 | 8.2 | 8.2 | -0.15 (-1.80%) | 144,762 |
| 8 Aug 2019 | INR | 8.05 | 8.6 | 7.95 | 8.35 | 8.35 | +0.25 (+3.09%) | 165,100 |
| 7 Aug 2019 | INR | 8.55 | 8.85 | 8 | 8.1 | 8.1 | -0.1 (-1.22%) | 110,502 |
| 6 Aug 2019 | INR | 7.5 | 9 | 7.5 | 8.2 | 8.2 | +0.45 (+5.81%) | 162,073 |
| 5 Aug 2019 | INR | 7.3 | 8.35 | 7.25 | 7.75 | 7.75 | -0.2 (-2.52%) | 114,506 |
| 2 Aug 2019 | INR | 7.75 | 8.25 | 7.5 | 7.95 | 7.95 | 0.0 (0.0%) | 81,105 |
| 1 Aug 2019 | INR | 8.3 | 8.3 | 7.9 | 7.95 | 7.95 | +0.1 (+1.27%) | 81,532 |
| 31 Jul 2019 | INR | 8.1 | 8.1 | 7.55 | 7.85 | 7.85 | -0.1 (-1.26%) | 71,706 |
| 30 Jul 2019 | INR | 8.5 | 8.65 | 7.8 | 7.95 | 7.95 | -0.35 (-4.22%) | 92,133 |
| 29 Jul 2019 | INR | 8.5 | 8.7 | 8.2 | 8.3 | 8.3 | -0.25 (-2.92%) | 75,376 |
| 26 Jul 2019 | INR | 8.5 | 8.9 | 8.4 | 8.55 | 8.55 | +0.15 (+1.79%) | 62,068 |
| 25 Jul 2019 | INR | 8.35 | 8.65 | 8.2 | 8.4 | 8.4 | +0.1 (+1.20%) | 94,247 |
| 24 Jul 2019 | INR | 8.5 | 8.55 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 76,217 |
