| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 8.2 | 8.5 | 8.15 | 8.45 | 8.45 | +0.25 (+3.05%) | 32,134 |
| 24 Apr 2019 | INR | 8 | 8.4 | 7.8 | 8.2 | 8.2 | +0.2 (+2.50%) | 105,894 |
| 23 Apr 2019 | INR | 8 | 8.2 | 7.95 | 8 | 8 | 0.0 (0.0%) | 34,167 |
| 22 Apr 2019 | INR | 8.25 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 12,608 |
| 18 Apr 2019 | INR | 8.3 | 8.4 | 8.15 | 8.25 | 8.25 | -0.05 (-0.60%) | 28,580 |
| 16 Apr 2019 | INR | 8.4 | 8.5 | 8.15 | 8.3 | 8.3 | -0.1 (-1.19%) | 35,808 |
| 15 Apr 2019 | INR | 8.5 | 8.55 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 38,051 |
| 12 Apr 2019 | INR | 8.55 | 8.7 | 8.4 | 8.5 | 8.5 | +0.05 (+0.59%) | 50,789 |
| 11 Apr 2019 | INR | 8.45 | 8.6 | 8.35 | 8.45 | 8.45 | -0.05 (-0.59%) | 18,003 |
| 10 Apr 2019 | INR | 8.6 | 8.7 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 23,150 |
| 9 Apr 2019 | INR | 8.55 | 8.7 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 22,446 |
| 8 Apr 2019 | INR | 8.45 | 8.75 | 8.45 | 8.6 | 8.6 | -0.05 (-0.58%) | 14,858 |
| 5 Apr 2019 | INR | 8.6 | 8.7 | 8.45 | 8.65 | 8.65 | +0.1 (+1.17%) | 32,819 |
| 4 Apr 2019 | INR | 8.75 | 8.8 | 8.45 | 8.55 | 8.55 | -0.15 (-1.72%) | 29,050 |
| 3 Apr 2019 | INR | 8.6 | 8.9 | 8.6 | 8.7 | 8.7 | +0.1 (+1.16%) | 44,300 |
| 2 Apr 2019 | INR | 8.65 | 8.8 | 8.45 | 8.6 | 8.6 | +0.05 (+0.58%) | 60,935 |
| 1 Apr 2019 | INR | 8.55 | 8.55 | 8.2 | 8.55 | 8.55 | +0.4 (+4.91%) | 119,715 |
| 29 Mar 2019 | INR | 8 | 8.3 | 8 | 8.15 | 8.15 | 0.0 (0.0%) | 35,735 |
| 28 Mar 2019 | INR | 8.05 | 8.25 | 7.85 | 8.15 | 8.15 | +0.1 (+1.24%) | 68,371 |
| 27 Mar 2019 | INR | 7.9 | 8.2 | 7.85 | 8.05 | 8.05 | +0.1 (+1.26%) | 53,155 |
| 26 Mar 2019 | INR | 8.6 | 9 | 7.95 | 7.95 | 7.95 | -0.85 (-9.66%) | 518,032 |
| 25 Mar 2019 | INR | 8.8 | 9 | 8.55 | 8.8 | 8.8 | +0.05 (+0.57%) | 51,703 |
| 22 Mar 2019 | INR | 8.65 | 9 | 8.35 | 8.75 | 8.75 | +0.25 (+2.94%) | 92,331 |
| 20 Mar 2019 | INR | 8.6 | 9.1 | 8.4 | 8.5 | 8.5 | -0.1 (-1.16%) | 403,348 |
| 19 Mar 2019 | INR | 8.85 | 9.1 | 8.55 | 8.6 | 8.6 | -0.25 (-2.82%) | 124,218 |
| 18 Mar 2019 | INR | 9.05 | 9.7 | 8.8 | 8.85 | 8.85 | -0.2 (-2.21%) | 133,373 |
| 15 Mar 2019 | INR | 9.4 | 9.7 | 8.95 | 9.05 | 9.05 | -0.4 (-4.23%) | 105,954 |
| 14 Mar 2019 | INR | 9.85 | 10.1 | 9.3 | 9.45 | 9.45 | -0.35 (-3.57%) | 81,458 |
| 13 Mar 2019 | INR | 10.05 | 10.25 | 9.45 | 9.8 | 9.8 | -0.4 (-3.92%) | 132,751 |
| 12 Mar 2019 | INR | 10.2 | 10.45 | 10.2 | 10.2 | 10.2 | +0.15 (+1.49%) | 27,714 |
