| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 10.6 | 10.6 | 10.05 | 10.3 | 10.3 | +0.05 (+0.49%) | 41,283 |
| 24 Jan 2019 | INR | 10.45 | 10.7 | 10.2 | 10.25 | 10.25 | -0.2 (-1.91%) | 21,553 |
| 23 Jan 2019 | INR | 10.75 | 10.75 | 10.4 | 10.45 | 10.45 | -0.15 (-1.42%) | 20,016 |
| 22 Jan 2019 | INR | 10.85 | 11 | 10.5 | 10.6 | 10.6 | -0.15 (-1.40%) | 30,879 |
| 21 Jan 2019 | INR | 10.65 | 10.95 | 10.6 | 10.75 | 10.75 | +0.1 (+0.94%) | 54,017 |
| 18 Jan 2019 | INR | 11 | 11.15 | 10.65 | 10.65 | 10.65 | -0.35 (-3.18%) | 53,109 |
| 17 Jan 2019 | INR | 11.4 | 11.4 | 10.75 | 11 | 11 | -0.1 (-0.90%) | 86,466 |
| 16 Jan 2019 | INR | 11.65 | 11.65 | 10.95 | 11.1 | 11.1 | -0.35 (-3.06%) | 218,356 |
| 15 Jan 2019 | INR | 11.8 | 11.8 | 11.35 | 11.45 | 11.45 | -0.1 (-0.87%) | 41,875 |
| 14 Jan 2019 | INR | 11.9 | 11.9 | 11.5 | 11.55 | 11.55 | -0.15 (-1.28%) | 30,268 |
| 11 Jan 2019 | INR | 12 | 12 | 11.65 | 11.7 | 11.7 | +0.1 (+0.86%) | 124,249 |
| 10 Jan 2019 | INR | 11.6 | 11.75 | 11.3 | 11.6 | 11.6 | +0.05 (+0.43%) | 39,575 |
| 9 Jan 2019 | INR | 11.8 | 11.95 | 11.5 | 11.55 | 11.55 | -0.15 (-1.28%) | 92,667 |
| 8 Jan 2019 | INR | 11.95 | 12.1 | 11.5 | 11.7 | 11.7 | -0.1 (-0.85%) | 113,658 |
| 7 Jan 2019 | INR | 12.05 | 12.35 | 11.75 | 11.8 | 11.8 | -0.45 (-3.67%) | 127,155 |
| 4 Jan 2019 | INR | 11.7 | 12.35 | 11.7 | 12.25 | 12.25 | +0.4 (+3.38%) | 124,175 |
| 3 Jan 2019 | INR | 11.85 | 12.2 | 11.8 | 11.85 | 11.85 | -0.1 (-0.84%) | 14,361 |
| 2 Jan 2019 | INR | 11.85 | 12.1 | 11.85 | 11.95 | 11.95 | -0.1 (-0.83%) | 33,561 |
| 1 Jan 2019 | INR | 12.4 | 12.4 | 11.9 | 12.05 | 12.05 | 0.0 (0.0%) | 46,465 |
| 31 Dec 2018 | INR | 12.3 | 12.3 | 11.95 | 12.05 | 12.05 | -0.1 (-0.82%) | 43,576 |
| 28 Dec 2018 | INR | 12.4 | 12.4 | 12.05 | 12.15 | 12.15 | +0.05 (+0.41%) | 25,444 |
| 27 Dec 2018 | INR | 12.45 | 12.45 | 11.85 | 12.1 | 12.1 | -0.15 (-1.22%) | 40,674 |
| 26 Dec 2018 | INR | 12.45 | 12.45 | 11.9 | 12.25 | 12.25 | +0.05 (+0.41%) | 34,914 |
| 24 Dec 2018 | INR | 11.85 | 12.6 | 11.85 | 12.2 | 12.2 | +0.2 (+1.67%) | 50,728 |
| 21 Dec 2018 | INR | 12.15 | 12.35 | 11.9 | 12 | 12 | -0.25 (-2.04%) | 43,173 |
| 20 Dec 2018 | INR | 11.65 | 12.65 | 11.65 | 12.25 | 12.25 | +0.3 (+2.51%) | 129,541 |
| 19 Dec 2018 | INR | 12.15 | 12.6 | 11.85 | 11.95 | 11.95 | +0.2 (+1.70%) | 133,895 |
| 18 Dec 2018 | INR | 11.4 | 12.15 | 11.4 | 11.75 | 11.75 | +0.1 (+0.86%) | 91,700 |
| 17 Dec 2018 | INR | 12 | 12 | 11.65 | 11.65 | 11.65 | +0.05 (+0.43%) | 22,176 |
| 14 Dec 2018 | INR | 11.6 | 11.85 | 11.6 | 11.6 | 11.6 | -0.15 (-1.28%) | 31,639 |
