| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 10.55 | 11.2 | 10.25 | 10.85 | 10.85 | +0.3 (+2.84%) | 27,744 |
| 29 Oct 2018 | INR | 10.85 | 10.85 | 10.25 | 10.55 | 10.55 | -0.15 (-1.40%) | 64,677 |
| 26 Oct 2018 | INR | 10.6 | 10.9 | 10.25 | 10.7 | 10.7 | +0.2 (+1.90%) | 51,834 |
| 25 Oct 2018 | INR | 11.05 | 11.05 | 10.35 | 10.5 | 10.5 | -0.35 (-3.23%) | 40,854 |
| 24 Oct 2018 | INR | 10.9 | 11.75 | 10.65 | 10.85 | 10.85 | -0.05 (-0.46%) | 64,889 |
| 23 Oct 2018 | INR | 11.45 | 11.45 | 10.7 | 10.9 | 10.9 | -0.35 (-3.11%) | 35,497 |
| 22 Oct 2018 | INR | 11.4 | 11.4 | 11.1 | 11.25 | 11.25 | +0.05 (+0.45%) | 25,083 |
| 19 Oct 2018 | INR | 11.65 | 11.65 | 11.15 | 11.2 | 11.2 | -0.4 (-3.45%) | 34,894 |
| 17 Oct 2018 | INR | 12.15 | 12.15 | 11.5 | 11.6 | 11.6 | -0.35 (-2.93%) | 53,091 |
| 16 Oct 2018 | INR | 11.1 | 12.2 | 11.1 | 11.95 | 11.95 | +0.85 (+7.66%) | 114,332 |
| 15 Oct 2018 | INR | 11 | 11.5 | 10.55 | 11.1 | 11.1 | +0.2 (+1.83%) | 70,723 |
| 12 Oct 2018 | INR | 10.6 | 11.4 | 10.4 | 10.9 | 10.9 | +0.3 (+2.83%) | 83,392 |
| 11 Oct 2018 | INR | 10.95 | 10.95 | 10.3 | 10.6 | 10.6 | -0.35 (-3.20%) | 49,544 |
| 10 Oct 2018 | INR | 11 | 11.4 | 10.45 | 10.95 | 10.95 | +0.25 (+2.34%) | 62,243 |
| 9 Oct 2018 | INR | 10.25 | 10.85 | 10.25 | 10.7 | 10.7 | +0.1 (+0.94%) | 51,140 |
| 8 Oct 2018 | INR | 11.05 | 11.05 | 10.2 | 10.6 | 10.6 | -0.2 (-1.85%) | 65,096 |
| 5 Oct 2018 | INR | 10.25 | 11 | 10.25 | 10.8 | 10.8 | -0.05 (-0.46%) | 48,783 |
| 4 Oct 2018 | INR | 10.5 | 11 | 10.4 | 10.85 | 10.85 | -0.15 (-1.36%) | 49,002 |
| 3 Oct 2018 | INR | 10.6 | 11.7 | 10 | 11 | 11 | +0.65 (+6.28%) | 107,410 |
| 1 Oct 2018 | INR | 9.5 | 10.75 | 9.5 | 10.35 | 10.35 | -0.1 (-0.96%) | 87,350 |
| 28 Sep 2018 | INR | 11.7 | 11.7 | 10.4 | 10.45 | 10.45 | -0.75 (-6.70%) | 149,708 |
| 27 Sep 2018 | INR | 11.7 | 11.7 | 11.1 | 11.2 | 11.2 | -0.35 (-3.03%) | 43,732 |
| 26 Sep 2018 | INR | 11.25 | 11.8 | 11.15 | 11.55 | 11.55 | +0.3 (+2.67%) | 92,058 |
| 25 Sep 2018 | INR | 11 | 11.75 | 11 | 11.25 | 11.25 | -0.1 (-0.88%) | 62,135 |
| 24 Sep 2018 | INR | 11.6 | 11.6 | 10.8 | 11.35 | 11.35 | -0.25 (-2.16%) | 107,676 |
| 21 Sep 2018 | INR | 12 | 12.15 | 10.9 | 11.6 | 11.6 | -0.4 (-3.33%) | 125,373 |
| 19 Sep 2018 | INR | 11.95 | 12 | 11.85 | 12 | 12 | +0.15 (+1.27%) | 136,144 |
| 18 Sep 2018 | INR | 12.15 | 12.15 | 11.65 | 11.85 | 11.85 | -0.1 (-0.84%) | 93,922 |
| 17 Sep 2018 | INR | 12.25 | 12.25 | 11.25 | 11.95 | 11.95 | -0.05 (-0.42%) | 175,468 |
| 14 Sep 2018 | INR | 12.25 | 12.45 | 11.9 | 12 | 12 | 0.0 (0.0%) | 430,725 |
