| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 29.4 | 29.4 | 26.95 | 28.35 | 28.35 | -0.7 (-2.41%) | 116,447 |
| 13 Jan 2016 | INR | 31.25 | 32.5 | 28 | 29.05 | 29.05 | -2.2 (-7.04%) | 201,191 |
| 12 Jan 2016 | INR | 33 | 33.7 | 31 | 31.25 | 31.25 | -1.6 (-4.87%) | 117,710 |
| 11 Jan 2016 | INR | 34.9 | 34.9 | 32.55 | 32.85 | 32.85 | -1.05 (-3.10%) | 583,252 |
| 8 Jan 2016 | INR | 34.5 | 35 | 33.45 | 33.9 | 33.9 | -0.15 (-0.44%) | 56,637 |
| 7 Jan 2016 | INR | 36.35 | 36.6 | 33.55 | 34.05 | 34.05 | -2.3 (-6.33%) | 92,720 |
| 6 Jan 2016 | INR | 35.5 | 38.35 | 35.1 | 36.35 | 36.35 | +1 (+2.83%) | 930,598 |
| 5 Jan 2016 | INR | 35.9 | 35.95 | 34.8 | 35.35 | 35.35 | -0.3 (-0.84%) | 135,189 |
| 4 Jan 2016 | INR | 34.55 | 36.25 | 34.55 | 35.65 | 35.65 | +0.3 (+0.85%) | 60,213 |
| 1 Jan 2016 | INR | 34.5 | 35.9 | 34 | 35.35 | 35.35 | +1.1 (+3.21%) | 24,620 |
| 31 Dec 2015 | INR | 35.35 | 35.35 | 34 | 34.25 | 34.25 | -0.1 (-0.29%) | 8,742 |
| 30 Dec 2015 | INR | 35.4 | 35.4 | 34.2 | 34.35 | 34.35 | -0.2 (-0.58%) | 15,415 |
| 29 Dec 2015 | INR | 36 | 36 | 34.4 | 34.55 | 34.55 | -0.7 (-1.99%) | 25,715 |
| 28 Dec 2015 | INR | 36.1 | 36.1 | 34 | 35.25 | 35.25 | -0.4 (-1.12%) | 20,217 |
| 24 Dec 2015 | INR | 35 | 36 | 35 | 35.65 | 35.65 | +0.1 (+0.28%) | 19,805 |
| 23 Dec 2015 | INR | 35.7 | 36.35 | 34.35 | 35.55 | 35.55 | +1.05 (+3.04%) | 52,565 |
| 22 Dec 2015 | INR | 35.05 | 35.9 | 34.25 | 34.5 | 34.5 | -1 (-2.82%) | 29,909 |
| 21 Dec 2015 | INR | 35.25 | 35.95 | 34.45 | 35.5 | 35.5 | +1.5 (+4.41%) | 344,008 |
| 18 Dec 2015 | INR | 35 | 35.1 | 33.85 | 34 | 34 | -0.85 (-2.44%) | 21,013 |
| 17 Dec 2015 | INR | 34.65 | 35.35 | 33.7 | 34.85 | 34.85 | +0.95 (+2.80%) | 53,203 |
| 16 Dec 2015 | INR | 34 | 35.25 | 33.4 | 33.9 | 33.9 | -0.9 (-2.59%) | 24,353 |
| 15 Dec 2015 | INR | 33.3 | 35.45 | 33 | 34.8 | 34.8 | +2.95 (+9.26%) | 157,043 |
| 14 Dec 2015 | INR | 32.9 | 32.9 | 31.3 | 31.85 | 31.85 | -0.05 (-0.16%) | 13,465 |
| 11 Dec 2015 | INR | 33.15 | 33.55 | 31.5 | 31.9 | 31.9 | -1 (-3.04%) | 11,913 |
| 10 Dec 2015 | INR | 32.95 | 33.45 | 32.6 | 32.9 | 32.9 | +0.85 (+2.65%) | 14,478 |
| 9 Dec 2015 | INR | 33.05 | 33.05 | 32 | 32.05 | 32.05 | -1.1 (-3.32%) | 10,926 |
| 8 Dec 2015 | INR | 34.7 | 34.7 | 33 | 33.15 | 33.15 | -0.25 (-0.75%) | 11,219 |
| 7 Dec 2015 | INR | 34.2 | 34.65 | 33.2 | 33.4 | 33.4 | -0.75 (-2.20%) | 11,778 |
| 4 Dec 2015 | INR | 35.2 | 35.95 | 33.3 | 34.15 | 34.15 | -0.95 (-2.71%) | 56,892 |
| 3 Dec 2015 | INR | 33 | 37 | 32.5 | 35.1 | 35.1 | +1.4 (+4.15%) | 121,474 |
