| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 35.9 | 36.4 | 34.05 | 34.35 | 34.35 | -1.45 (-4.05%) | 38,572 |
| 15 Oct 2015 | INR | 33 | 36.9 | 33 | 35.8 | 35.8 | +3.2 (+9.82%) | 135,543 |
| 14 Oct 2015 | INR | 32 | 33.9 | 31.1 | 32.6 | 32.6 | +0.35 (+1.09%) | 25,053 |
| 13 Oct 2015 | INR | 32.25 | 33.45 | 32 | 32.25 | 32.25 | -0.35 (-1.07%) | 20,398 |
| 12 Oct 2015 | INR | 33 | 33.5 | 32.6 | 32.6 | 32.6 | -0.2 (-0.61%) | 14,415 |
| 9 Oct 2015 | INR | 32.5 | 33.75 | 32.25 | 32.8 | 32.8 | +1.25 (+3.96%) | 42,194 |
| 8 Oct 2015 | INR | 32 | 32.4 | 31 | 31.55 | 31.55 | -0.45 (-1.41%) | 9,223 |
| 7 Oct 2015 | INR | 31.5 | 32.5 | 31.45 | 32 | 32 | +0.05 (+0.16%) | 11,958 |
| 6 Oct 2015 | INR | 31 | 32.75 | 31 | 31.95 | 31.95 | +0.35 (+1.11%) | 14,054 |
| 5 Oct 2015 | INR | 32.45 | 32.8 | 30.75 | 31.6 | 31.6 | +0.1 (+0.32%) | 16,497 |
| 1 Oct 2015 | INR | 30.2 | 36.75 | 29.8 | 31.5 | 31.5 | +0.85 (+2.77%) | 82,062 |
| 30 Sep 2015 | INR | 29.3 | 32.65 | 29.15 | 30.65 | 30.65 | +1.15 (+3.90%) | 33,031 |
| 29 Sep 2015 | INR | 29.25 | 29.75 | 28.95 | 29.5 | 29.5 | +0.15 (+0.51%) | 9,082 |
| 28 Sep 2015 | INR | 29.85 | 30.1 | 29.2 | 29.35 | 29.35 | -0.2 (-0.68%) | 13,590 |
| 24 Sep 2015 | INR | 29.1 | 29.9 | 29 | 29.55 | 29.55 | +0.1 (+0.34%) | 7,964 |
| 23 Sep 2015 | INR | 29.15 | 29.85 | 28.6 | 29.45 | 29.45 | +0.3 (+1.03%) | 8,056 |
| 22 Sep 2015 | INR | 29.5 | 30.5 | 28.75 | 29.15 | 29.15 | -0.35 (-1.19%) | 14,672 |
| 21 Sep 2015 | INR | 29.3 | 29.85 | 28.7 | 29.5 | 29.5 | +0.65 (+2.25%) | 8,822 |
| 18 Sep 2015 | INR | 29.25 | 29.85 | 28.7 | 28.85 | 28.85 | -0.1 (-0.35%) | 15,706 |
| 16 Sep 2015 | INR | 28.95 | 29.25 | 28.5 | 28.95 | 28.95 | +0.25 (+0.87%) | 3,157 |
| 15 Sep 2015 | INR | 29.5 | 29.9 | 28.5 | 28.7 | 28.7 | -0.85 (-2.88%) | 6,693 |
| 14 Sep 2015 | INR | 29.7 | 29.85 | 28.1 | 29.55 | 29.55 | +1.45 (+5.16%) | 19,113 |
| 11 Sep 2015 | INR | 28.7 | 29.1 | 27.9 | 28.1 | 28.1 | -0.2 (-0.71%) | 9,047 |
| 10 Sep 2015 | INR | 28.55 | 29.15 | 27.5 | 28.3 | 28.3 | -0.45 (-1.57%) | 17,461 |
| 9 Sep 2015 | INR | 29.95 | 29.95 | 28.2 | 28.75 | 28.75 | +0.05 (+0.17%) | 19,755 |
| 8 Sep 2015 | INR | 27.5 | 29.2 | 27.05 | 28.7 | 28.7 | +0.85 (+3.05%) | 13,281 |
| 7 Sep 2015 | INR | 28.25 | 30.35 | 27.45 | 27.85 | 27.85 | -0.75 (-2.62%) | 11,040 |
| 4 Sep 2015 | INR | 30.35 | 30.5 | 28.35 | 28.6 | 28.6 | -1 (-3.38%) | 17,525 |
| 3 Sep 2015 | INR | 29.95 | 30.4 | 29.5 | 29.6 | 29.6 | -0.1 (-0.34%) | 14,358 |
| 2 Sep 2015 | INR | 29.7 | 31 | 29.15 | 29.7 | 29.7 | +0.55 (+1.89%) | 8,248 |
