| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 30.25 | 30.95 | 28.9 | 29.15 | 29.15 | -1.1 (-3.64%) | 14,445 |
| 31 Aug 2015 | INR | 31.95 | 31.95 | 30.1 | 30.25 | 30.25 | +0.1 (+0.33%) | 6,565 |
| 28 Aug 2015 | INR | 31.05 | 31.75 | 30 | 30.15 | 30.15 | -0.5 (-1.63%) | 16,234 |
| 27 Aug 2015 | INR | 31.95 | 31.95 | 30.35 | 30.65 | 30.65 | +0.4 (+1.32%) | 14,035 |
| 26 Aug 2015 | INR | 28.15 | 30.8 | 28.15 | 30.25 | 30.25 | +1.7 (+5.95%) | 25,619 |
| 25 Aug 2015 | INR | 29.6 | 30.45 | 27.25 | 28.55 | 28.55 | -0.4 (-1.38%) | 30,644 |
| 24 Aug 2015 | INR | 31 | 31.5 | 28.4 | 28.95 | 28.95 | -3.05 (-9.53%) | 28,389 |
| 21 Aug 2015 | INR | 32.6 | 32.9 | 31.6 | 32 | 32 | -0.8 (-2.44%) | 26,479 |
| 20 Aug 2015 | INR | 34 | 34 | 32.45 | 32.8 | 32.8 | -0.55 (-1.65%) | 35,620 |
| 19 Aug 2015 | INR | 34.5 | 34.5 | 33.05 | 33.35 | 33.35 | -0.3 (-0.89%) | 26,401 |
| 18 Aug 2015 | INR | 33.55 | 35.3 | 33.55 | 33.65 | 33.65 | -0.1 (-0.30%) | 14,109 |
| 17 Aug 2015 | INR | 35.4 | 35.4 | 33.2 | 33.75 | 33.75 | -0.25 (-0.74%) | 19,244 |
| 14 Aug 2015 | INR | 34.75 | 35 | 33.35 | 34 | 34 | +0.35 (+1.04%) | 35,536 |
| 13 Aug 2015 | INR | 36.8 | 36.8 | 33.1 | 33.65 | 33.65 | -1.25 (-3.58%) | 35,185 |
| 12 Aug 2015 | INR | 37.95 | 37.95 | 34.65 | 34.9 | 34.9 | -3.5 (-9.11%) | 200,708 |
| 11 Aug 2015 | INR | 34.95 | 39.45 | 32.5 | 38.4 | 38.4 | +5.15 (+15.49%) | 628,583 |
| 10 Aug 2015 | INR | 33.9 | 33.9 | 33 | 33.25 | 33.25 | -0.6 (-1.77%) | 9,587 |
| 7 Aug 2015 | INR | 33.5 | 34.7 | 33.1 | 33.85 | 33.85 | -0.1 (-0.29%) | 15,454 |
| 6 Aug 2015 | INR | 36 | 36 | 33.5 | 33.95 | 33.95 | -0.6 (-1.74%) | 43,834 |
| 5 Aug 2015 | INR | 33.2 | 35.3 | 32.8 | 34.55 | 34.55 | +1.7 (+5.18%) | 84,856 |
| 4 Aug 2015 | INR | 31.95 | 33.55 | 31.65 | 32.85 | 32.85 | +1.2 (+3.79%) | 28,953 |
| 3 Aug 2015 | INR | 32.4 | 32.55 | 31.25 | 31.65 | 31.65 | -0.5 (-1.56%) | 18,416 |
| 31 Jul 2015 | INR | 31.75 | 32.4 | 31.05 | 32.15 | 32.15 | +0.8 (+2.55%) | 12,729 |
| 30 Jul 2015 | INR | 31.65 | 32 | 31.1 | 31.35 | 31.35 | +0.15 (+0.48%) | 18,856 |
| 29 Jul 2015 | INR | 31.6 | 31.8 | 31 | 31.2 | 31.2 | -0.25 (-0.79%) | 17,922 |
| 28 Jul 2015 | INR | 31.4 | 32.25 | 31.2 | 31.45 | 31.45 | -0.4 (-1.26%) | 14,028 |
| 27 Jul 2015 | INR | 32.05 | 32.75 | 31.6 | 31.85 | 31.85 | -0.65 (-2%) | 6,038 |
| 24 Jul 2015 | INR | 33.2 | 33.2 | 32.25 | 32.5 | 32.5 | -0.55 (-1.66%) | 20,869 |
| 23 Jul 2015 | INR | 33.05 | 33.5 | 32.65 | 33.05 | 33.05 | +0.45 (+1.38%) | 10,906 |
| 22 Jul 2015 | INR | 32.65 | 32.75 | 32 | 32.6 | 32.6 | -0.1 (-0.31%) | 11,045 |
