| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 33.2 | 33.25 | 32.4 | 32.7 | 32.7 | -0.2 (-0.61%) | 20,138 |
| 20 Jul 2015 | INR | 32.45 | 33.45 | 32.45 | 32.9 | 32.9 | +0.15 (+0.46%) | 8,777 |
| 17 Jul 2015 | INR | 33 | 33.25 | 32.55 | 32.75 | 32.75 | -0.35 (-1.06%) | 13,706 |
| 16 Jul 2015 | INR | 33.5 | 33.55 | 32.6 | 33.1 | 33.1 | +0.05 (+0.15%) | 16,471 |
| 15 Jul 2015 | INR | 33.6 | 33.75 | 32.9 | 33.05 | 33.05 | 0.0 (0.0%) | 15,149 |
| 14 Jul 2015 | INR | 33.4 | 34 | 32.4 | 33.05 | 33.05 | -0.1 (-0.30%) | 8,256 |
| 13 Jul 2015 | INR | 33.65 | 33.85 | 32.25 | 33.15 | 33.15 | -0.5 (-1.49%) | 14,979 |
| 10 Jul 2015 | INR | 34.6 | 34.6 | 32.6 | 33.65 | 33.65 | +1.5 (+4.67%) | 19,183 |
| 9 Jul 2015 | INR | 33 | 33.35 | 31.8 | 32.15 | 32.15 | -0.2 (-0.62%) | 19,249 |
| 8 Jul 2015 | INR | 33.9 | 33.95 | 32.05 | 32.35 | 32.35 | -1.35 (-4.01%) | 17,465 |
| 7 Jul 2015 | INR | 32.35 | 35 | 32.15 | 33.7 | 33.7 | +1.75 (+5.48%) | 65,274 |
| 6 Jul 2015 | INR | 31.05 | 32.9 | 31.05 | 31.95 | 31.95 | -0.6 (-1.84%) | 27,445 |
| 3 Jul 2015 | INR | 32.8 | 33.9 | 31.6 | 32.55 | 32.55 | +0.1 (+0.31%) | 19,873 |
| 2 Jul 2015 | INR | 32.8 | 33.3 | 32.2 | 32.45 | 32.45 | +0.05 (+0.15%) | 23,707 |
| 1 Jul 2015 | INR | 32.4 | 33.5 | 31.5 | 32.4 | 32.4 | +0.1 (+0.31%) | 42,509 |
| 30 Jun 2015 | INR | 33.75 | 33.75 | 32 | 32.3 | 32.3 | -0.95 (-2.86%) | 38,219 |
| 29 Jun 2015 | INR | 31.5 | 34.1 | 30.9 | 33.25 | 33.25 | +2.1 (+6.74%) | 285,917 |
| 26 Jun 2015 | INR | 31.05 | 31.5 | 29.6 | 31.15 | 31.15 | -0.55 (-1.74%) | 72,461 |
| 25 Jun 2015 | INR | 32.05 | 33 | 31.15 | 31.7 | 31.7 | +0.55 (+1.77%) | 47,763 |
| 24 Jun 2015 | INR | 31.75 | 31.75 | 31 | 31.15 | 31.15 | -0.4 (-1.27%) | 17,446 |
| 23 Jun 2015 | INR | 31.75 | 32 | 30.95 | 31.55 | 31.55 | +0.05 (+0.16%) | 13,403 |
| 22 Jun 2015 | INR | 30.3 | 32.15 | 30.15 | 31.5 | 31.5 | +1.2 (+3.96%) | 24,310 |
| 19 Jun 2015 | INR | 30.7 | 31.2 | 30 | 30.3 | 30.3 | +0.25 (+0.83%) | 32,792 |
| 18 Jun 2015 | INR | 29.8 | 31 | 29.55 | 30.05 | 30.05 | +0.8 (+2.74%) | 35,606 |
| 17 Jun 2015 | INR | 29.65 | 30 | 28.25 | 29.25 | 29.25 | -0.4 (-1.35%) | 30,622 |
| 16 Jun 2015 | INR | 29.8 | 30.1 | 28.55 | 29.65 | 29.65 | 0.0 (0.0%) | 9,362 |
| 15 Jun 2015 | INR | 28.95 | 30.2 | 28.55 | 29.65 | 29.65 | +0.7 (+2.42%) | 17,930 |
| 12 Jun 2015 | INR | 28.95 | 29.3 | 28.5 | 28.95 | 28.95 | 0.0 (0.0%) | 16,038 |
| 11 Jun 2015 | INR | 30.2 | 30.3 | 28.65 | 28.95 | 28.95 | -0.7 (-2.36%) | 36,416 |
| 10 Jun 2015 | INR | 30 | 30.45 | 29.15 | 29.65 | 29.65 | +0.3 (+1.02%) | 22,074 |
