| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 29.7 | 30.3 | 29 | 29.35 | 29.35 | -0.2 (-0.68%) | 0 |
| 8 Jun 2015 | INR | 31.7 | 31.7 | 29.15 | 29.55 | 29.55 | -2.35 (-7.37%) | 0 |
| 5 Jun 2015 | INR | 32 | 32.4 | 31.35 | 31.9 | 31.9 | +0.1 (+0.31%) | 14,571 |
| 4 Jun 2015 | INR | 31.45 | 32.4 | 30.4 | 31.8 | 31.8 | +0.5 (+1.60%) | 15,697 |
| 3 Jun 2015 | INR | 33.75 | 33.75 | 30.15 | 31.3 | 31.3 | -1.7 (-5.15%) | 59,729 |
| 2 Jun 2015 | INR | 35.2 | 35.25 | 32 | 33 | 33 | -2.3 (-6.52%) | 38,646 |
| 1 Jun 2015 | INR | 36.4 | 36.4 | 35.1 | 35.3 | 35.3 | -0.25 (-0.70%) | 13,201 |
| 29 May 2015 | INR | 36 | 37.8 | 34.8 | 35.55 | 35.55 | +0.6 (+1.72%) | 231,800 |
| 28 May 2015 | INR | 35.3 | 35.6 | 34.4 | 34.95 | 34.95 | -0.15 (-0.43%) | 8,047 |
| 27 May 2015 | INR | 34.4 | 35.5 | 34.1 | 35.1 | 35.1 | +0.45 (+1.30%) | 18,025 |
| 26 May 2015 | INR | 35 | 35.75 | 34.3 | 34.65 | 34.65 | +0.15 (+0.43%) | 20,826 |
| 25 May 2015 | INR | 34.85 | 35.65 | 34.1 | 34.5 | 34.5 | -0.6 (-1.71%) | 10,045 |
| 22 May 2015 | INR | 35.45 | 35.7 | 35 | 35.1 | 35.1 | +0.1 (+0.29%) | 15,562 |
| 21 May 2015 | INR | 35.95 | 35.95 | 34.85 | 35 | 35 | -0.15 (-0.43%) | 11,655 |
| 20 May 2015 | INR | 35.6 | 36 | 34.9 | 35.15 | 35.15 | -0.3 (-0.85%) | 18,010 |
| 19 May 2015 | INR | 35.1 | 36.3 | 35 | 35.45 | 35.45 | +0.5 (+1.43%) | 41,333 |
| 18 May 2015 | INR | 35.25 | 35.7 | 34.7 | 34.95 | 34.95 | -0.1 (-0.29%) | 19,394 |
| 15 May 2015 | INR | 35.4 | 36.1 | 34.9 | 35.05 | 35.05 | -0.1 (-0.28%) | 17,770 |
| 14 May 2015 | INR | 35.3 | 35.85 | 34.55 | 35.15 | 35.15 | +0.05 (+0.14%) | 12,388 |
| 13 May 2015 | INR | 35.05 | 35.9 | 34.35 | 35.1 | 35.1 | +0.15 (+0.43%) | 15,810 |
| 12 May 2015 | INR | 35.9 | 36.5 | 34.55 | 34.95 | 34.95 | -0.95 (-2.65%) | 13,865 |
| 11 May 2015 | INR | 36.1 | 36.8 | 35.65 | 35.9 | 35.9 | +0.3 (+0.84%) | 21,368 |
| 8 May 2015 | INR | 36.45 | 36.8 | 34.9 | 35.6 | 35.6 | +1 (+2.89%) | 29,700 |
| 7 May 2015 | INR | 35.65 | 36.1 | 34 | 34.6 | 34.6 | -0.85 (-2.40%) | 50,090 |
| 6 May 2015 | INR | 38.05 | 38.9 | 35.1 | 35.45 | 35.45 | -3.05 (-7.92%) | 51,419 |
| 5 May 2015 | INR | 36.2 | 39.8 | 35.55 | 38.5 | 38.5 | +3.25 (+9.22%) | 115,269 |
| 4 May 2015 | INR | 35.7 | 35.9 | 35 | 35.25 | 35.25 | +0.25 (+0.71%) | 21,227 |
| 30 Apr 2015 | INR | 35.8 | 35.85 | 34.45 | 35 | 35 | -0.35 (-0.99%) | 21,053 |
| 29 Apr 2015 | INR | 34 | 36.45 | 34 | 35.35 | 35.35 | +0.7 (+2.02%) | 30,096 |
| 28 Apr 2015 | INR | 35 | 35 | 32.2 | 34.65 | 34.65 | +1.45 (+4.37%) | 23,878 |
