| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 34.75 | 35.4 | 32.55 | 33.2 | 33.2 | -1.25 (-3.63%) | 38,838 |
| 24 Apr 2015 | INR | 37 | 37 | 34 | 34.45 | 34.45 | -2.4 (-6.51%) | 49,465 |
| 23 Apr 2015 | INR | 37.3 | 38.5 | 36.6 | 36.85 | 36.85 | +0.25 (+0.68%) | 33,001 |
| 22 Apr 2015 | INR | 36.35 | 37 | 35.8 | 36.6 | 36.6 | +0.3 (+0.83%) | 34,193 |
| 21 Apr 2015 | INR | 36.5 | 37.8 | 35.05 | 36.3 | 36.3 | -0.2 (-0.55%) | 48,645 |
| 20 Apr 2015 | INR | 39.55 | 39.55 | 35 | 36.5 | 36.5 | -2.1 (-5.44%) | 66,007 |
| 17 Apr 2015 | INR | 39.3 | 40.8 | 38.05 | 38.6 | 38.6 | -0.95 (-2.40%) | 60,179 |
| 16 Apr 2015 | INR | 42.5 | 42.55 | 39.3 | 39.55 | 39.55 | -2.2 (-5.27%) | 62,931 |
| 15 Apr 2015 | INR | 45.3 | 45.3 | 40.5 | 41.75 | 41.75 | -3.5 (-7.73%) | 147,640 |
| 13 Apr 2015 | INR | 42.75 | 46.9 | 42.55 | 45.25 | 45.25 | +5.7 (+14.41%) | 760,394 |
| 10 Apr 2015 | INR | 39.45 | 40.1 | 38.2 | 39.55 | 39.55 | +0.45 (+1.15%) | 91,918 |
| 9 Apr 2015 | INR | 40.35 | 40.35 | 37.7 | 39.1 | 39.1 | -0.95 (-2.37%) | 86,629 |
| 8 Apr 2015 | INR | 37.5 | 42.9 | 37.5 | 40.05 | 40.05 | +3.85 (+10.64%) | 303,504 |
| 7 Apr 2015 | INR | 34.2 | 36.8 | 34.2 | 36.2 | 36.2 | +2 (+5.85%) | 40,688 |
| 6 Apr 2015 | INR | 33.7 | 34.9 | 33.15 | 34.2 | 34.2 | +1.15 (+3.48%) | 26,786 |
| 1 Apr 2015 | INR | 32.5 | 33.45 | 32.15 | 33.05 | 33.05 | +0.95 (+2.96%) | 30,185 |
| 31 Mar 2015 | INR | 32.05 | 33 | 32 | 32.1 | 32.1 | +0.3 (+0.94%) | 34,348 |
| 30 Mar 2015 | INR | 30.55 | 32.6 | 30.55 | 31.8 | 31.8 | +1.25 (+4.09%) | 28,886 |
| 27 Mar 2015 | INR | 30.65 | 32.25 | 30.05 | 30.55 | 30.55 | -0.25 (-0.81%) | 24,330 |
| 26 Mar 2015 | INR | 31.45 | 31.5 | 30.1 | 30.8 | 30.8 | -0.85 (-2.69%) | 27,816 |
| 25 Mar 2015 | INR | 33 | 33.4 | 31.4 | 31.65 | 31.65 | -1.3 (-3.95%) | 54,600 |
| 24 Mar 2015 | INR | 33.2 | 33.9 | 32.75 | 32.95 | 32.95 | -0.55 (-1.64%) | 12,794 |
| 23 Mar 2015 | INR | 32.85 | 34.4 | 32.85 | 33.5 | 33.5 | +0.65 (+1.98%) | 38,184 |
| 20 Mar 2015 | INR | 34.4 | 34.75 | 32.35 | 32.85 | 32.85 | -1.35 (-3.95%) | 61,745 |
| 19 Mar 2015 | INR | 34.45 | 35.05 | 33.5 | 34.2 | 34.2 | +0.2 (+0.59%) | 35,021 |
| 18 Mar 2015 | INR | 34.75 | 35.1 | 33.65 | 34 | 34 | -0.75 (-2.16%) | 24,866 |
| 17 Mar 2015 | INR | 35.3 | 35.4 | 34.2 | 34.75 | 34.75 | +0.05 (+0.14%) | 20,443 |
| 16 Mar 2015 | INR | 35.25 | 36.25 | 34.1 | 34.7 | 34.7 | -0.45 (-1.28%) | 22,245 |
| 13 Mar 2015 | INR | 36.3 | 37.45 | 34.9 | 35.15 | 35.15 | -1.3 (-3.57%) | 59,317 |
| 12 Mar 2015 | INR | 34.95 | 37.9 | 34.1 | 36.45 | 36.45 | +2.45 (+7.21%) | 76,138 |
