| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 34.85 | 35.15 | 33.65 | 34 | 34 | -0.8 (-2.30%) | 30,677 |
| 10 Mar 2015 | INR | 34.9 | 35.8 | 34.65 | 34.8 | 34.8 | -0.1 (-0.29%) | 33,487 |
| 9 Mar 2015 | INR | 35.85 | 38.5 | 34.5 | 34.9 | 34.9 | -0.95 (-2.65%) | 45,564 |
| 5 Mar 2015 | INR | 38 | 38 | 35.65 | 35.85 | 35.85 | -0.75 (-2.05%) | 39,418 |
| 4 Mar 2015 | INR | 42.5 | 42.5 | 36 | 36.6 | 36.6 | -3.85 (-9.52%) | 237,908 |
| 3 Mar 2015 | INR | 33.8 | 40.55 | 33.8 | 40.45 | 40.45 | +6.65 (+19.67%) | 692,006 |
| 2 Mar 2015 | INR | 35 | 35.05 | 33.4 | 33.8 | 33.8 | -0.3 (-0.88%) | 35,765 |
| 28 Feb 2015 | INR | 34.65 | 36.05 | 33.5 | 34.1 | 34.1 | -0.35 (-1.02%) | 32,162 |
| 27 Feb 2015 | INR | 33.7 | 35 | 33.7 | 34.45 | 34.45 | +0.7 (+2.07%) | 24,426 |
| 26 Feb 2015 | INR | 33.65 | 34.25 | 33.5 | 33.75 | 33.75 | +0.2 (+0.60%) | 11,438 |
| 25 Feb 2015 | INR | 34.25 | 34.25 | 33.15 | 33.55 | 33.55 | -0.1 (-0.30%) | 24,278 |
| 24 Feb 2015 | INR | 34.5 | 35 | 33.4 | 33.65 | 33.65 | -0.6 (-1.75%) | 18,916 |
| 23 Feb 2015 | INR | 35 | 35.2 | 34.1 | 34.25 | 34.25 | -0.4 (-1.15%) | 24,880 |
| 20 Feb 2015 | INR | 34.4 | 35.2 | 33.95 | 34.65 | 34.65 | +0.3 (+0.87%) | 19,646 |
| 19 Feb 2015 | INR | 35.4 | 35.5 | 33.6 | 34.35 | 34.35 | -0.25 (-0.72%) | 27,535 |
| 18 Feb 2015 | INR | 34.15 | 35.35 | 34.1 | 34.6 | 34.6 | +0.45 (+1.32%) | 18,971 |
| 16 Feb 2015 | INR | 33.8 | 35.9 | 32.3 | 34.15 | 34.15 | +0.1 (+0.29%) | 36,258 |
| 13 Feb 2015 | INR | 32.1 | 35.4 | 32.1 | 34.05 | 34.05 | -0.4 (-1.16%) | 27,322 |
| 12 Feb 2015 | INR | 33.55 | 34.9 | 33.3 | 34.45 | 34.45 | +0.65 (+1.92%) | 32,303 |
| 11 Feb 2015 | INR | 33.1 | 34.45 | 33.05 | 33.8 | 33.8 | +0.95 (+2.89%) | 14,483 |
| 10 Feb 2015 | INR | 33.05 | 34.6 | 32.7 | 32.85 | 32.85 | +0.1 (+0.31%) | 16,741 |
| 9 Feb 2015 | INR | 33.2 | 34 | 30.8 | 32.75 | 32.75 | -0.15 (-0.46%) | 36,669 |
| 6 Feb 2015 | INR | 34.75 | 35.3 | 32.65 | 32.9 | 32.9 | -1.8 (-5.19%) | 40,606 |
| 5 Feb 2015 | INR | 35.55 | 36.25 | 34.25 | 34.7 | 34.7 | -1.05 (-2.94%) | 50,922 |
| 4 Feb 2015 | INR | 37.7 | 37.75 | 35.35 | 35.75 | 35.75 | -1.1 (-2.99%) | 22,150 |
| 3 Feb 2015 | INR | 38.25 | 38.25 | 36.05 | 36.85 | 36.85 | +0.35 (+0.96%) | 52,411 |
| 2 Feb 2015 | INR | 34.55 | 37.1 | 34.2 | 36.5 | 36.5 | +1.65 (+4.73%) | 62,009 |
| 30 Jan 2015 | INR | 34.2 | 35.85 | 34.2 | 34.85 | 34.85 | +0.05 (+0.14%) | 20,717 |
| 29 Jan 2015 | INR | 34.7 | 35.65 | 34.1 | 34.8 | 34.8 | +0.05 (+0.14%) | 31,383 |
| 28 Jan 2015 | INR | 35.55 | 36 | 34.55 | 34.75 | 34.75 | -0.95 (-2.66%) | 41,436 |
