| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | INR | 36.05 | 36.2 | 35.25 | 35.7 | 35.7 | -0.1 (-0.28%) | 18,720 |
| 23 Jan 2015 | INR | 38.15 | 38.2 | 35.55 | 35.8 | 35.8 | -1.45 (-3.89%) | 59,629 |
| 22 Jan 2015 | INR | 37.5 | 38.65 | 36.7 | 37.25 | 37.25 | +0.05 (+0.13%) | 50,816 |
| 21 Jan 2015 | INR | 40.3 | 41.65 | 36.7 | 37.2 | 37.2 | -3 (-7.46%) | 378,384 |
| 20 Jan 2015 | INR | 35 | 40.95 | 34.35 | 40.2 | 40.2 | +5.85 (+17.03%) | 392,414 |
| 19 Jan 2015 | INR | 33.2 | 35.8 | 33.2 | 34.35 | 34.35 | -0.15 (-0.43%) | 9,931 |
| 16 Jan 2015 | INR | 34.35 | 35 | 34.35 | 34.5 | 34.5 | -0.1 (-0.29%) | 10,289 |
| 15 Jan 2015 | INR | 34.05 | 35.35 | 34.05 | 34.6 | 34.6 | +0.5 (+1.47%) | 22,548 |
| 14 Jan 2015 | INR | 33.9 | 35.5 | 33.8 | 34.1 | 34.1 | +0.05 (+0.15%) | 20,478 |
| 13 Jan 2015 | INR | 35.3 | 35.7 | 33.75 | 34.05 | 34.05 | -1.2 (-3.40%) | 26,581 |
| 12 Jan 2015 | INR | 33.9 | 36.45 | 33.85 | 35.25 | 35.25 | +1.3 (+3.83%) | 33,135 |
| 9 Jan 2015 | INR | 34.35 | 34.45 | 33.6 | 33.95 | 33.95 | +0.3 (+0.89%) | 10,384 |
| 8 Jan 2015 | INR | 34.85 | 35 | 33.5 | 33.65 | 33.65 | +0.7 (+2.12%) | 25,723 |
| 7 Jan 2015 | INR | 33.55 | 33.9 | 32.2 | 32.95 | 32.95 | -0.35 (-1.05%) | 29,313 |
| 6 Jan 2015 | INR | 34.55 | 35.45 | 32.8 | 33.3 | 33.3 | -1.6 (-4.58%) | 49,670 |
| 5 Jan 2015 | INR | 35.5 | 36.5 | 34 | 34.9 | 34.9 | -0.95 (-2.65%) | 36,508 |
| 2 Jan 2015 | INR | 35 | 36.3 | 35 | 35.85 | 35.85 | +0.45 (+1.27%) | 43,597 |
| 1 Jan 2015 | INR | 33.4 | 35.85 | 33.4 | 35.4 | 35.4 | +1.7 (+5.04%) | 70,373 |
| 31 Dec 2014 | INR | 33.65 | 34 | 33.2 | 33.7 | 33.7 | +0.35 (+1.05%) | 23,646 |
| 30 Dec 2014 | INR | 34.2 | 34.45 | 33.25 | 33.35 | 33.35 | -0.55 (-1.62%) | 33,305 |
| 29 Dec 2014 | INR | 33.1 | 34.4 | 32.5 | 33.9 | 33.9 | +1.15 (+3.51%) | 60,127 |
| 26 Dec 2014 | INR | 34.2 | 34.2 | 32.5 | 32.75 | 32.75 | -0.45 (-1.36%) | 68,256 |
| 24 Dec 2014 | INR | 34.5 | 34.5 | 32 | 33.2 | 33.2 | -0.6 (-1.78%) | 92,535 |
| 23 Dec 2014 | INR | 35.05 | 35.75 | 33.3 | 33.8 | 33.8 | -1.05 (-3.01%) | 29,271 |
| 22 Dec 2014 | INR | 36 | 36 | 34 | 34.85 | 34.85 | -0.15 (-0.43%) | 29,570 |
| 19 Dec 2014 | INR | 37.05 | 37.5 | 34.6 | 35 | 35 | -1.25 (-3.45%) | 39,681 |
| 18 Dec 2014 | INR | 36 | 37.9 | 35.4 | 36.25 | 36.25 | +1.6 (+4.62%) | 42,326 |
| 17 Dec 2014 | INR | 33.4 | 36.55 | 31.65 | 34.65 | 34.65 | +0.45 (+1.32%) | 183,822 |
| 16 Dec 2014 | INR | 37.7 | 37.7 | 33.55 | 34.2 | 34.2 | -2.15 (-5.91%) | 42,908 |
| 15 Dec 2014 | INR | 37 | 39.15 | 36 | 36.35 | 36.35 | -0.8 (-2.15%) | 31,118 |
