| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | INR | 38.55 | 40.5 | 36.7 | 37.15 | 37.15 | -1.7 (-4.38%) | 40,189 |
| 11 Dec 2014 | INR | 39.55 | 41.9 | 38.15 | 38.85 | 38.85 | -0.85 (-2.14%) | 44,928 |
| 10 Dec 2014 | INR | 40.25 | 40.9 | 37 | 39.7 | 39.7 | -0.45 (-1.12%) | 65,647 |
| 9 Dec 2014 | INR | 41 | 42.4 | 39.85 | 40.15 | 40.15 | -0.55 (-1.35%) | 37,115 |
| 8 Dec 2014 | INR | 39.9 | 42.6 | 39.9 | 40.7 | 40.7 | +0.25 (+0.62%) | 51,422 |
| 5 Dec 2014 | INR | 42.5 | 42.5 | 39.25 | 40.45 | 40.45 | -1.45 (-3.46%) | 49,402 |
| 4 Dec 2014 | INR | 42.35 | 43.45 | 41.15 | 41.9 | 41.9 | -0.45 (-1.06%) | 39,687 |
| 3 Dec 2014 | INR | 43 | 44 | 41.65 | 42.35 | 42.35 | -0.95 (-2.19%) | 56,156 |
| 2 Dec 2014 | INR | 40 | 44.35 | 39 | 43.3 | 43.3 | +3.6 (+9.07%) | 122,454 |
| 1 Dec 2014 | INR | 40.8 | 41.25 | 39.4 | 39.7 | 39.7 | -1.45 (-3.52%) | 36,101 |
| 28 Nov 2014 | INR | 41.7 | 42.7 | 40.1 | 41.15 | 41.15 | +0.15 (+0.37%) | 25,167 |
| 27 Nov 2014 | INR | 41.9 | 42.4 | 40.1 | 41 | 41 | -0.85 (-2.03%) | 36,656 |
| 26 Nov 2014 | INR | 40.5 | 42.4 | 38.55 | 41.85 | 41.85 | +1.65 (+4.10%) | 79,659 |
| 25 Nov 2014 | INR | 42.5 | 43.75 | 38.1 | 40.2 | 40.2 | -2.3 (-5.41%) | 121,309 |
| 24 Nov 2014 | INR | 43.5 | 44.2 | 42.05 | 42.5 | 42.5 | -0.75 (-1.73%) | 53,709 |
| 21 Nov 2014 | INR | 46.6 | 47 | 42.65 | 43.25 | 43.25 | -3.25 (-6.99%) | 105,826 |
| 20 Nov 2014 | INR | 48.7 | 48.7 | 45.2 | 46.5 | 46.5 | +0.7 (+1.53%) | 251,644 |
| 19 Nov 2014 | INR | 46 | 49.45 | 45.1 | 45.8 | 45.8 | +0.1 (+0.22%) | 477,232 |
| 18 Nov 2014 | INR | 39.15 | 46.95 | 37.2 | 45.7 | 45.7 | +6.55 (+16.73%) | 903,670 |
| 17 Nov 2014 | INR | 39.7 | 39.75 | 37.65 | 39.15 | 39.15 | +1.5 (+3.98%) | 89,354 |
| 14 Nov 2014 | INR | 39.2 | 41 | 37.25 | 37.65 | 37.65 | -1.55 (-3.95%) | 117,904 |
| 13 Nov 2014 | INR | 41.9 | 42.8 | 38.85 | 39.2 | 39.2 | -2.4 (-5.77%) | 100,878 |
| 12 Nov 2014 | INR | 44.95 | 44.95 | 40.2 | 41.6 | 41.6 | -6.2 (-12.97%) | 360,442 |
| 11 Nov 2014 | INR | 45 | 49.6 | 45 | 47.8 | 47.8 | +3.1 (+6.94%) | 368,245 |
| 10 Nov 2014 | INR | 46.15 | 46.9 | 43.7 | 44.7 | 44.7 | -1.4 (-3.04%) | 150,910 |
| 7 Nov 2014 | INR | 41.9 | 47.55 | 39.6 | 46.1 | 46.1 | +6.45 (+16.27%) | 660,682 |
| 5 Nov 2014 | INR | 39.9 | 41.45 | 36.65 | 39.65 | 39.65 | -0.05 (-0.13%) | 128,622 |
| 3 Nov 2014 | INR | 42.75 | 42.9 | 39.5 | 39.7 | 39.7 | +0.1 (+0.25%) | 387,188 |
| 31 Oct 2014 | INR | 34.05 | 39.6 | 34.05 | 39.6 | 39.6 | +6.6 (+20%) | 570,349 |
| 30 Oct 2014 | INR | 33.5 | 33.9 | 32.7 | 33 | 33 | +0.15 (+0.46%) | 32,531 |
