| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | INR | 32.5 | 33.25 | 32.05 | 32.85 | 32.85 | +0.4 (+1.23%) | 23,934 |
| 28 Oct 2014 | INR | 33.7 | 33.7 | 32.15 | 32.45 | 32.45 | -1 (-2.99%) | 20,259 |
| 27 Oct 2014 | INR | 33.2 | 34.4 | 32.8 | 33.45 | 33.45 | +0.9 (+2.76%) | 58,002 |
| 23 Oct 2014 | INR | 31.8 | 32.9 | 31.8 | 32.55 | 32.55 | +0.95 (+3.01%) | 25,530 |
| 22 Oct 2014 | INR | 30.7 | 31.95 | 30.7 | 31.6 | 31.6 | +0.9 (+2.93%) | 14,620 |
| 21 Oct 2014 | INR | 30.65 | 31.5 | 30.6 | 30.7 | 30.7 | -0.1 (-0.32%) | 12,052 |
| 20 Oct 2014 | INR | 31 | 31.65 | 30.7 | 30.8 | 30.8 | +0.15 (+0.49%) | 23,957 |
| 17 Oct 2014 | INR | 31.7 | 31.7 | 30.55 | 30.65 | 30.65 | 0.0 (0.0%) | 13,435 |
| 16 Oct 2014 | INR | 32.45 | 32.45 | 30.3 | 30.65 | 30.65 | -1 (-3.16%) | 19,569 |
| 14 Oct 2014 | INR | 32.65 | 32.85 | 31.1 | 31.65 | 31.65 | -0.6 (-1.86%) | 69,550 |
| 13 Oct 2014 | INR | 30.6 | 33 | 30.5 | 32.25 | 32.25 | +1.5 (+4.88%) | 68,814 |
| 10 Oct 2014 | INR | 31.5 | 32.5 | 30.05 | 30.75 | 30.75 | -0.4 (-1.28%) | 87,688 |
| 9 Oct 2014 | INR | 30 | 35.15 | 29.95 | 31.15 | 31.15 | +1.2 (+4.01%) | 408,277 |
| 8 Oct 2014 | INR | 31.55 | 32.85 | 29.7 | 29.95 | 29.95 | -1.55 (-4.92%) | 116,319 |
| 7 Oct 2014 | INR | 33 | 33.05 | 31.5 | 31.5 | 31.5 | -0.45 (-1.41%) | 15,967 |
| 1 Oct 2014 | INR | 33 | 33 | 31.7 | 31.95 | 31.95 | -0.2 (-0.62%) | 9,238 |
| 30 Sep 2014 | INR | 33.4 | 33.4 | 31.85 | 32.15 | 32.15 | -0.7 (-2.13%) | 18,497 |
| 29 Sep 2014 | INR | 31.95 | 33.35 | 31.7 | 32.85 | 32.85 | +0.9 (+2.82%) | 15,029 |
| 26 Sep 2014 | INR | 31.05 | 32.35 | 31 | 31.95 | 31.95 | +0.3 (+0.95%) | 15,305 |
| 25 Sep 2014 | INR | 33.25 | 33.5 | 31.1 | 31.65 | 31.65 | -1.05 (-3.21%) | 29,588 |
| 24 Sep 2014 | INR | 33.65 | 34.8 | 32.2 | 32.7 | 32.7 | -1 (-2.97%) | 22,827 |
| 23 Sep 2014 | INR | 35.2 | 35.7 | 33.55 | 33.7 | 33.7 | -1.7 (-4.80%) | 24,349 |
| 22 Sep 2014 | INR | 34 | 35.9 | 33.25 | 35.4 | 35.4 | +1 (+2.91%) | 24,163 |
| 19 Sep 2014 | INR | 34.5 | 35.85 | 34.15 | 34.4 | 34.4 | -0.85 (-2.41%) | 20,292 |
| 18 Sep 2014 | INR | 35.2 | 36.3 | 34.75 | 35.25 | 35.25 | +1.1 (+3.22%) | 37,676 |
| 17 Sep 2014 | INR | 35.9 | 37.2 | 33.5 | 34.15 | 34.15 | -0.4 (-1.16%) | 32,662 |
| 16 Sep 2014 | INR | 36.6 | 37.7 | 34.2 | 34.55 | 34.55 | -2.1 (-5.73%) | 49,054 |
| 15 Sep 2014 | INR | 36.1 | 37.9 | 36 | 36.65 | 36.65 | -0.15 (-0.41%) | 64,489 |
| 12 Sep 2014 | INR | 37.3 | 37.85 | 35.75 | 36.8 | 36.8 | +0.2 (+0.55%) | 82,939 |
| 11 Sep 2014 | INR | 38.45 | 38.8 | 36.05 | 36.6 | 36.6 | -0.95 (-2.53%) | 145,387 |
