| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | INR | 32.5 | 38.4 | 32.5 | 37.55 | 37.55 | +4.3 (+12.93%) | 223,876 |
| 9 Sep 2014 | INR | 34.9 | 34.9 | 32.55 | 33.25 | 33.25 | -0.45 (-1.34%) | 74,246 |
| 8 Sep 2014 | INR | 31.9 | 35 | 30.5 | 33.7 | 33.7 | +2.95 (+9.59%) | 197,293 |
| 5 Sep 2014 | INR | 29.6 | 31 | 29.6 | 30.75 | 30.75 | +0.05 (+0.16%) | 77,246 |
| 4 Sep 2014 | INR | 33.3 | 33.3 | 30.35 | 30.7 | 30.7 | -2.45 (-7.39%) | 74,901 |
| 3 Sep 2014 | INR | 34.5 | 36.5 | 32.75 | 33.15 | 33.15 | -0.95 (-2.79%) | 51,619 |
| 2 Sep 2014 | INR | 36.5 | 36.5 | 33.3 | 34.1 | 34.1 | -1.15 (-3.26%) | 113,658 |
| 1 Sep 2014 | INR | 36.75 | 36.75 | 33.7 | 35.25 | 35.25 | -1.7 (-4.60%) | 205,565 |
| 28 Aug 2014 | INR | 34.4 | 38.8 | 33.9 | 36.95 | 36.95 | +2.9 (+8.52%) | 851,792 |
| 27 Aug 2014 | INR | 31 | 34.05 | 31 | 34.05 | 34.05 | +5.65 (+19.89%) | 452,216 |
| 26 Aug 2014 | INR | 29.1 | 29.5 | 28.1 | 28.4 | 28.4 | -1.1 (-3.73%) | 19,350 |
| 25 Aug 2014 | INR | 29.55 | 31.4 | 28.85 | 29.5 | 29.5 | -0.75 (-2.48%) | 16,062 |
| 22 Aug 2014 | INR | 30.05 | 31.4 | 30.05 | 30.25 | 30.25 | -0.35 (-1.14%) | 8,829 |
| 21 Aug 2014 | INR | 34.5 | 34.5 | 30.35 | 30.6 | 30.6 | +0.35 (+1.16%) | 21,031 |
| 20 Aug 2014 | INR | 30.25 | 31.05 | 30.1 | 30.25 | 30.25 | -0.1 (-0.33%) | 18,446 |
| 19 Aug 2014 | INR | 29.8 | 30.85 | 29.8 | 30.35 | 30.35 | +0.65 (+2.19%) | 6,952 |
| 18 Aug 2014 | INR | 30.3 | 30.3 | 29.4 | 29.7 | 29.7 | +0.2 (+0.68%) | 8,393 |
| 14 Aug 2014 | INR | 30.55 | 30.55 | 28.35 | 29.5 | 29.5 | -0.25 (-0.84%) | 6,412 |
| 13 Aug 2014 | INR | 32.5 | 32.5 | 29.25 | 29.75 | 29.75 | -1.6 (-5.10%) | 12,437 |
| 12 Aug 2014 | INR | 30 | 34 | 28.55 | 31.35 | 31.35 | +1.15 (+3.81%) | 124,975 |
| 11 Aug 2014 | INR | 29.95 | 30.95 | 29.25 | 30.2 | 30.2 | +0.6 (+2.03%) | 6,012 |
| 8 Aug 2014 | INR | 31 | 31.25 | 29 | 29.6 | 29.6 | -1.55 (-4.98%) | 23,452 |
| 7 Aug 2014 | INR | 31 | 31.4 | 31 | 31.15 | 31.15 | +0.2 (+0.65%) | 6,801 |
| 6 Aug 2014 | INR | 31.45 | 31.5 | 30.75 | 30.95 | 30.95 | -0.15 (-0.48%) | 7,946 |
| 5 Aug 2014 | INR | 31.75 | 31.75 | 30.85 | 31.1 | 31.1 | +0.2 (+0.65%) | 9,019 |
| 4 Aug 2014 | INR | 31.5 | 32 | 30.7 | 30.9 | 30.9 | +0.25 (+0.82%) | 7,927 |
| 1 Aug 2014 | INR | 30.6 | 31.2 | 30.55 | 30.65 | 30.65 | +0.05 (+0.16%) | 13,931 |
| 31 Jul 2014 | INR | 31 | 31.4 | 30.5 | 30.6 | 30.6 | -0.15 (-0.49%) | 11,752 |
| 30 Jul 2014 | INR | 32.95 | 32.95 | 30.5 | 30.75 | 30.75 | -0.65 (-2.07%) | 17,937 |
| 28 Jul 2014 | INR | 31.2 | 32.55 | 31 | 31.4 | 31.4 | -0.55 (-1.72%) | 8,054 |
