| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | INR | 31.6 | 32.7 | 31.55 | 31.95 | 31.95 | -0.2 (-0.62%) | 7,455 |
| 24 Jul 2014 | INR | 33.2 | 33.25 | 31.85 | 32.15 | 32.15 | -0.15 (-0.46%) | 8,172 |
| 23 Jul 2014 | INR | 32.05 | 33.15 | 30.5 | 32.3 | 32.3 | -0.75 (-2.27%) | 12,944 |
| 22 Jul 2014 | INR | 33.7 | 34 | 32.85 | 33.05 | 33.05 | -0.6 (-1.78%) | 7,845 |
| 21 Jul 2014 | INR | 33.3 | 34 | 33.3 | 33.65 | 33.65 | -0.15 (-0.44%) | 7,379 |
| 18 Jul 2014 | INR | 34.75 | 35 | 33.55 | 33.8 | 33.8 | -0.6 (-1.74%) | 16,450 |
| 17 Jul 2014 | INR | 34.25 | 36 | 34 | 34.4 | 34.4 | +0.2 (+0.58%) | 43,845 |
| 16 Jul 2014 | INR | 32.4 | 34.7 | 32.4 | 34.2 | 34.2 | +2.4 (+7.55%) | 37,373 |
| 15 Jul 2014 | INR | 31.5 | 31.95 | 31.1 | 31.8 | 31.8 | +0.45 (+1.44%) | 8,511 |
| 14 Jul 2014 | INR | 32.5 | 32.9 | 30.75 | 31.35 | 31.35 | -0.85 (-2.64%) | 30,664 |
| 11 Jul 2014 | INR | 34 | 34.5 | 32.05 | 32.2 | 32.2 | -1.65 (-4.87%) | 37,758 |
| 10 Jul 2014 | INR | 33.2 | 35 | 32 | 33.85 | 33.85 | +0.9 (+2.73%) | 35,576 |
| 9 Jul 2014 | INR | 33.35 | 33.7 | 32.65 | 32.95 | 32.95 | -0.75 (-2.23%) | 40,472 |
| 8 Jul 2014 | INR | 35.1 | 35.7 | 33.45 | 33.7 | 33.7 | -1.3 (-3.71%) | 30,676 |
| 7 Jul 2014 | INR | 34.6 | 36 | 34.6 | 35 | 35 | -0.3 (-0.85%) | 30,465 |
| 4 Jul 2014 | INR | 36.7 | 36.7 | 34.25 | 35.3 | 35.3 | -0.75 (-2.08%) | 30,326 |
| 3 Jul 2014 | INR | 37.45 | 38.4 | 35.95 | 36.05 | 36.05 | -1.75 (-4.63%) | 78,207 |
| 2 Jul 2014 | INR | 38.5 | 38.5 | 37.3 | 37.8 | 37.8 | -0.45 (-1.18%) | 30,647 |
| 1 Jul 2014 | INR | 36.8 | 38.35 | 36.65 | 38.25 | 38.25 | +1.7 (+4.65%) | 192,252 |
| 30 Jun 2014 | INR | 36.5 | 37.5 | 36.45 | 36.55 | 36.55 | -0.1 (-0.27%) | 26,373 |
| 27 Jun 2014 | INR | 38.85 | 38.9 | 36.1 | 36.65 | 36.65 | -0.75 (-2.01%) | 74,963 |
| 26 Jun 2014 | INR | 35.1 | 37.4 | 35.1 | 37.4 | 37.4 | +1.75 (+4.91%) | 58,865 |
| 25 Jun 2014 | INR | 35.9 | 35.9 | 34.6 | 35.65 | 35.65 | +1.35 (+3.94%) | 79,492 |
| 24 Jun 2014 | INR | 33.2 | 34.55 | 33 | 34.3 | 34.3 | +1.35 (+4.10%) | 143,700 |
| 23 Jun 2014 | INR | 33.75 | 33.75 | 32.5 | 32.95 | 32.95 | +0.1 (+0.30%) | 42,357 |
| 20 Jun 2014 | INR | 32.55 | 33.8 | 32.5 | 32.85 | 32.85 | +0.35 (+1.08%) | 59,158 |
| 19 Jun 2014 | INR | 33.4 | 33.4 | 32.15 | 32.5 | 32.5 | -0.55 (-1.66%) | 33,404 |
| 18 Jun 2014 | INR | 33.7 | 34.1 | 32.55 | 33.05 | 33.05 | -0.15 (-0.45%) | 31,034 |
| 17 Jun 2014 | INR | 32.85 | 33.65 | 32.6 | 33.2 | 33.2 | +0.2 (+0.61%) | 50,321 |
| 16 Jun 2014 | INR | 34 | 34.4 | 32.5 | 33 | 33 | -0.05 (-0.15%) | 41,251 |
