| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | INR | 36.1 | 37.35 | 36.1 | 36.45 | 36.45 | +0.2 (+0.55%) | 3,266 |
| 30 Apr 2014 | INR | 37 | 37.9 | 35.55 | 36.25 | 36.25 | -0.75 (-2.03%) | 4,468 |
| 29 Apr 2014 | INR | 36.35 | 38.25 | 36 | 37 | 37 | +0.55 (+1.51%) | 8,250 |
| 28 Apr 2014 | INR | 36.5 | 39.2 | 36.35 | 36.45 | 36.45 | -1.25 (-3.32%) | 4,974 |
| 25 Apr 2014 | INR | 37.2 | 39.75 | 36.5 | 37.7 | 37.7 | -1.45 (-3.70%) | 27,147 |
| 23 Apr 2014 | INR | 39.2 | 40.45 | 38.75 | 39.15 | 39.15 | -0.35 (-0.89%) | 22,564 |
| 22 Apr 2014 | INR | 41.25 | 41.25 | 39 | 39.5 | 39.5 | -0.9 (-2.23%) | 39,880 |
| 21 Apr 2014 | INR | 36.9 | 40.55 | 36.9 | 40.4 | 40.4 | +3.5 (+9.49%) | 83,364 |
| 17 Apr 2014 | INR | 37 | 37.5 | 35.15 | 36.9 | 36.9 | +2.15 (+6.19%) | 37,383 |
| 16 Apr 2014 | INR | 38.3 | 38.3 | 34.35 | 34.75 | 34.75 | -2.05 (-5.57%) | 19,200 |
| 15 Apr 2014 | INR | 38.95 | 38.95 | 36.2 | 36.8 | 36.8 | +1.05 (+2.94%) | 57,216 |
| 11 Apr 2014 | INR | 31.65 | 35.75 | 31.5 | 35.75 | 35.75 | +3.25 (+10%) | 74,598 |
| 10 Apr 2014 | INR | 32.25 | 33.45 | 32.1 | 32.5 | 32.5 | +0.5 (+1.56%) | 34,018 |
| 9 Apr 2014 | INR | 30.15 | 32.4 | 30 | 32 | 32 | +2.05 (+6.84%) | 52,803 |
| 7 Apr 2014 | INR | 30.15 | 30.9 | 29.3 | 29.95 | 29.95 | -0.15 (-0.50%) | 6,444 |
| 4 Apr 2014 | INR | 30.5 | 30.95 | 30 | 30.1 | 30.1 | -0.2 (-0.66%) | 20,766 |
| 3 Apr 2014 | INR | 32.95 | 32.95 | 29.65 | 30.3 | 30.3 | -0.15 (-0.49%) | 5,039 |
| 2 Apr 2014 | INR | 31.4 | 31.4 | 29.4 | 30.45 | 30.45 | +0.9 (+3.05%) | 14,042 |
| 1 Apr 2014 | INR | 30 | 30.2 | 29.3 | 29.55 | 29.55 | -0.3 (-1.01%) | 3,843 |
| 31 Mar 2014 | INR | 30 | 30.1 | 29.25 | 29.85 | 29.85 | +0.8 (+2.75%) | 6,555 |
| 28 Mar 2014 | INR | 29.5 | 29.85 | 28.8 | 29.05 | 29.05 | +0.25 (+0.87%) | 3,807 |
| 27 Mar 2014 | INR | 28 | 29.2 | 28 | 28.8 | 28.8 | -0.25 (-0.86%) | 5,054 |
| 26 Mar 2014 | INR | 29.25 | 29.75 | 29 | 29.05 | 29.05 | +0.2 (+0.69%) | 7,159 |
| 25 Mar 2014 | INR | 29.05 | 29.1 | 28.05 | 28.85 | 28.85 | -0.45 (-1.54%) | 15,163 |
| 24 Mar 2014 | INR | 30 | 30.45 | 29.2 | 29.3 | 29.3 | -0.35 (-1.18%) | 7,719 |
| 22 Mar 2014 | INR | 29.2 | 29.75 | 29.2 | 29.65 | 29.65 | +0.25 (+0.85%) | 195 |
| 21 Mar 2014 | INR | 29.65 | 30 | 29 | 29.4 | 29.4 | -0.45 (-1.51%) | 10,336 |
| 20 Mar 2014 | INR | 30 | 30 | 29.55 | 29.85 | 29.85 | -0.2 (-0.67%) | 3,474 |
| 19 Mar 2014 | INR | 29.55 | 30.6 | 29.55 | 30.05 | 30.05 | +0.45 (+1.52%) | 3,507 |
| 18 Mar 2014 | INR | 30.2 | 32.2 | 29.55 | 29.6 | 29.6 | -0.5 (-1.66%) | 3,432 |
