| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 5.05 | 5.05 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 2,034,671 |
| 13 Aug 2021 | INR | 5.35 | 5.4 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 727,508 |
| 12 Aug 2021 | INR | 5.15 | 5.4 | 5.1 | 5.35 | 5.35 | +0.2 (+3.88%) | 770,688 |
| 11 Aug 2021 | INR | 5.15 | 5.25 | 5.05 | 5.15 | 5.15 | -0.15 (-2.83%) | 1,359,826 |
| 10 Aug 2021 | INR | 5.6 | 5.65 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 641,515 |
| 9 Aug 2021 | INR | 5.75 | 5.75 | 5.45 | 5.55 | 5.55 | -0.05 (-0.89%) | 1,485,696 |
| 6 Aug 2021 | INR | 5.55 | 5.75 | 5.5 | 5.6 | 5.6 | +0.05 (+0.90%) | 1,776,149 |
| 5 Aug 2021 | INR | 6.05 | 6.05 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 3,923,138 |
| 4 Aug 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 811,780 |
| 3 Aug 2021 | INR | 5.4 | 5.55 | 5.35 | 5.55 | 5.55 | +0.25 (+4.72%) | 1,420,835 |
| 2 Aug 2021 | INR | 5.15 | 5.3 | 5.05 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,403,509 |
| 30 Jul 2021 | INR | 5 | 5.2 | 4.95 | 5.05 | 5.05 | +0.05 (+1%) | 2,131,295 |
| 29 Jul 2021 | INR | 5.25 | 5.25 | 4.9 | 5 | 5 | -0.1 (-1.96%) | 1,188,968 |
| 28 Jul 2021 | INR | 5 | 5.15 | 4.9 | 5.1 | 5.1 | +0.15 (+3.03%) | 2,948,584 |
| 27 Jul 2021 | INR | 5 | 5.05 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 999,333 |
| 26 Jul 2021 | INR | 5 | 5.05 | 4.9 | 5 | 5 | 0.0 (0.0%) | 2,336,691 |
| 23 Jul 2021 | INR | 5 | 5.1 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 1,535,310 |
| 22 Jul 2021 | INR | 5.4 | 5.45 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 1,672,553 |
| 20 Jul 2021 | INR | 5.6 | 5.65 | 5.2 | 5.3 | 5.3 | -0.15 (-2.75%) | 2,514,467 |
| 19 Jul 2021 | INR | 5.3 | 5.55 | 5.05 | 5.45 | 5.45 | +0.15 (+2.83%) | 2,804,054 |
| 16 Jul 2021 | INR | 5.55 | 5.55 | 5.2 | 5.3 | 5.3 | -0.15 (-2.75%) | 2,634,244 |
| 15 Jul 2021 | INR | 5.5 | 5.7 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 2,068,006 |
| 14 Jul 2021 | INR | 5.7 | 5.75 | 5.3 | 5.45 | 5.45 | -0.1 (-1.80%) | 10,051,299 |
| 13 Jul 2021 | INR | 5.55 | 5.55 | 5.4 | 5.55 | 5.55 | +0.25 (+4.72%) | 6,192,546 |
| 12 Jul 2021 | INR | 5.1 | 5.3 | 5.05 | 5.3 | 5.3 | +0.25 (+4.95%) | 6,841,976 |
| 9 Jul 2021 | INR | 4.9 | 5.1 | 4.9 | 5.05 | 5.05 | +0.1 (+2.02%) | 1,552,431 |
| 8 Jul 2021 | INR | 5.15 | 5.2 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 3,197,019 |
| 7 Jul 2021 | INR | 4.95 | 5.05 | 4.9 | 5.05 | 5.05 | +0.2 (+4.12%) | 5,041,883 |
| 6 Jul 2021 | INR | 5 | 5 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 1,788,851 |
| 5 Jul 2021 | INR | 4.95 | 5 | 4.9 | 4.95 | 4.95 | +0.05 (+1.02%) | 950,435 |
