| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 4.9 | 4.95 | 4.85 | 4.9 | 4.9 | +0.05 (+1.03%) | 759,169 |
| 1 Jul 2021 | INR | 4.85 | 4.95 | 4.65 | 4.85 | 4.85 | +0.05 (+1.04%) | 787,671 |
| 30 Jun 2021 | INR | 5 | 5 | 4.75 | 4.8 | 4.8 | -0.15 (-3.03%) | 1,129,166 |
| 29 Jun 2021 | INR | 5 | 5 | 4.85 | 4.95 | 4.95 | -0.05 (-1%) | 977,979 |
| 28 Jun 2021 | INR | 5.05 | 5.1 | 4.85 | 5 | 5 | -0.05 (-0.99%) | 1,339,662 |
| 25 Jun 2021 | INR | 5.05 | 5.1 | 4.9 | 5.05 | 5.05 | +0.05 (+1%) | 960,306 |
| 24 Jun 2021 | INR | 5.1 | 5.1 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 4,736,006 |
| 23 Jun 2021 | INR | 4.9 | 4.9 | 4.5 | 4.9 | 4.9 | +0.2 (+4.26%) | 3,753,380 |
| 22 Jun 2021 | INR | 4.4 | 4.7 | 4.3 | 4.7 | 4.7 | +0.2 (+4.44%) | 3,556,909 |
| 21 Jun 2021 | INR | 4.65 | 4.7 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 1,860,233 |
| 18 Jun 2021 | INR | 4.85 | 4.85 | 4.6 | 4.7 | 4.7 | -0.1 (-2.08%) | 1,486,648 |
| 17 Jun 2021 | INR | 4.85 | 4.9 | 4.7 | 4.8 | 4.8 | -0.05 (-1.03%) | 1,270,196 |
| 16 Jun 2021 | INR | 4.9 | 4.95 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 1,209,991 |
| 15 Jun 2021 | INR | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | +0.1 (+2.08%) | 787,157 |
| 14 Jun 2021 | INR | 4.9 | 4.95 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 907,455 |
| 11 Jun 2021 | INR | 4.95 | 5 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 1,156,986 |
| 10 Jun 2021 | INR | 4.95 | 5 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 2,046,443 |
| 9 Jun 2021 | INR | 4.9 | 5 | 4.85 | 4.9 | 4.9 | +0.05 (+1.03%) | 3,293,036 |
| 8 Jun 2021 | INR | 5 | 5.1 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 1,613,599 |
| 7 Jun 2021 | INR | 4.95 | 5 | 4.85 | 5 | 5 | +0.1 (+2.04%) | 1,723,717 |
| 4 Jun 2021 | INR | 4.9 | 4.9 | 4.85 | 4.9 | 4.9 | +0.05 (+1.03%) | 627,174 |
| 3 Jun 2021 | INR | 4.95 | 4.95 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 914,608 |
| 2 Jun 2021 | INR | 4.8 | 4.95 | 4.8 | 4.9 | 4.9 | +0.05 (+1.03%) | 923,795 |
| 1 Jun 2021 | INR | 4.95 | 5 | 4.85 | 4.85 | 4.85 | -0.2 (-3.96%) | 1,208,857 |
| 31 May 2021 | INR | 5.45 | 5.45 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 1,965,407 |
| 28 May 2021 | INR | 5.5 | 5.55 | 5.05 | 5.3 | 5.3 | 0.0 (0.0%) | 7,622,150 |
| 27 May 2021 | INR | 5.3 | 5.3 | 4.85 | 5.3 | 5.3 | +0.25 (+4.95%) | 6,917,966 |
| 26 May 2021 | INR | 4.95 | 5.05 | 4.7 | 5.05 | 5.05 | +0.2 (+4.12%) | 2,720,352 |
| 25 May 2021 | INR | 4.95 | 4.95 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 2,248,897 |
| 24 May 2021 | INR | 4.85 | 5 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 1,062,855 |
