| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | INR | 83.9 | 86.5 | 83.25 | 84.8 | 84.8 | +1.05 (+1.25%) | 8,375 |
| 13 Apr 2012 | INR | 89.4 | 91.9 | 83.15 | 83.75 | 83.75 | -2.8 (-3.24%) | 86,077 |
| 12 Apr 2012 | INR | 81.9 | 87.3 | 79.5 | 86.55 | 86.55 | +7.5 (+9.49%) | 27,919 |
| 11 Apr 2012 | INR | 79.9 | 80.9 | 78.55 | 79.05 | 79.05 | 0.0 (0.0%) | 5,155 |
| 10 Apr 2012 | INR | 83 | 83.9 | 78.65 | 79.05 | 79.05 | -2.95 (-3.60%) | 20,216 |
| 9 Apr 2012 | INR | 83.6 | 87.4 | 81.55 | 82 | 82 | -1.9 (-2.26%) | 11,644 |
| 4 Apr 2012 | INR | 82 | 85 | 82 | 83.9 | 83.9 | -0.1 (-0.12%) | 9,503 |
| 3 Apr 2012 | INR | 82 | 85 | 82 | 84 | 84 | +2.5 (+3.07%) | 9,804 |
| 2 Apr 2012 | INR | 81.65 | 82.8 | 80.75 | 81.5 | 81.5 | +0.5 (+0.62%) | 7,665 |
| 30 Mar 2012 | INR | 81 | 82 | 80.2 | 81 | 81 | +0.6 (+0.75%) | 7,816 |
| 29 Mar 2012 | INR | 78 | 82.95 | 78 | 80.4 | 80.4 | +1.5 (+1.90%) | 7,975 |
| 28 Mar 2012 | INR | 78 | 82.75 | 77 | 78.9 | 78.9 | +0.4 (+0.51%) | 16,141 |
| 27 Mar 2012 | INR | 80.7 | 81 | 77.4 | 78.5 | 78.5 | -1.5 (-1.88%) | 13,686 |
| 26 Mar 2012 | INR | 81.8 | 83.9 | 77.65 | 80 | 80 | -1.5 (-1.84%) | 11,223 |
| 23 Mar 2012 | INR | 82.05 | 84 | 81.5 | 81.5 | 81.5 | -0.7 (-0.85%) | 3,585 |
| 22 Mar 2012 | INR | 83 | 84.9 | 81.55 | 82.2 | 82.2 | -0.8 (-0.96%) | 7,504 |
| 21 Mar 2012 | INR | 82 | 84 | 81.05 | 83 | 83 | +1 (+1.22%) | 12,278 |
| 20 Mar 2012 | INR | 82.3 | 84.25 | 80.5 | 82 | 82 | 0.0 (0.0%) | 11,193 |
| 19 Mar 2012 | INR | 85 | 86.85 | 81.7 | 82 | 82 | -3.25 (-3.81%) | 16,296 |
| 16 Mar 2012 | INR | 88.8 | 89.6 | 84.65 | 85.25 | 85.25 | -1.95 (-2.24%) | 8,358 |
| 15 Mar 2012 | INR | 93.8 | 93.8 | 87.15 | 87.2 | 87.2 | -4.8 (-5.22%) | 11,679 |
| 14 Mar 2012 | INR | 92.85 | 93 | 90.95 | 92 | 92 | +0.85 (+0.93%) | 5,652 |
| 13 Mar 2012 | INR | 94.8 | 94.8 | 90.4 | 91.15 | 91.15 | -1.95 (-2.09%) | 35,810 |
| 12 Mar 2012 | INR | 84.35 | 95.45 | 80.1 | 93.1 | 93.1 | +10.8 (+13.12%) | 210,171 |
| 9 Mar 2012 | INR | 84.9 | 84.9 | 81.8 | 82.3 | 82.3 | +0.95 (+1.17%) | 7,649 |
| 7 Mar 2012 | INR | 82 | 83.85 | 80.35 | 81.35 | 81.35 | -1 (-1.21%) | 7,907 |
| 6 Mar 2012 | INR | 85.3 | 85.45 | 82 | 82.35 | 82.35 | -1.8 (-2.14%) | 216,059 |
| 5 Mar 2012 | INR | 87 | 87.9 | 83.5 | 84.15 | 84.15 | -4.3 (-4.86%) | 10,289 |
| 3 Mar 2012 | INR | 86 | 88.5 | 86 | 88.45 | 88.45 | +3.4 (+4.00%) | 3,379 |
| 2 Mar 2012 | INR | 88 | 88.5 | 83.5 | 85.05 | 85.05 | -2.1 (-2.41%) | 217,229 |
