| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | INR | 102.55 | 107.95 | 99.1 | 99.95 | 99.95 | +2.2 (+2.25%) | 6,477 |
| 16 Jan 2012 | INR | 93.75 | 102 | 93.75 | 97.75 | 97.75 | +1.55 (+1.61%) | 5,609 |
| 13 Jan 2012 | INR | 98.9 | 98.9 | 93.7 | 96.2 | 96.2 | +1.65 (+1.75%) | 927 |
| 12 Jan 2012 | INR | 94 | 97.5 | 94 | 94.55 | 94.55 | +0.5 (+0.53%) | 585 |
| 11 Jan 2012 | INR | 93 | 95.8 | 90.25 | 94.05 | 94.05 | +1.4 (+1.51%) | 6,541 |
| 10 Jan 2012 | INR | 90 | 92.9 | 87.05 | 92.65 | 92.65 | +4.65 (+5.28%) | 6,931 |
| 9 Jan 2012 | INR | 88.75 | 89.85 | 86.5 | 88 | 88 | -0.35 (-0.40%) | 1,886 |
| 7 Jan 2012 | INR | 88.75 | 88.8 | 86.75 | 88.35 | 88.35 | +1.95 (+2.26%) | 119 |
| 6 Jan 2012 | INR | 86.3 | 89 | 86.3 | 86.4 | 86.4 | -0.6 (-0.69%) | 1,191 |
| 5 Jan 2012 | INR | 87.7 | 87.7 | 85.8 | 87 | 87 | +1.95 (+2.29%) | 2,548 |
| 4 Jan 2012 | INR | 84 | 85.75 | 83.25 | 85.05 | 85.05 | +1.15 (+1.37%) | 1,675 |
| 3 Jan 2012 | INR | 81 | 85.3 | 81 | 83.9 | 83.9 | +3.1 (+3.84%) | 2,469 |
| 2 Jan 2012 | INR | 82.45 | 85 | 80.05 | 80.8 | 80.8 | +0.7 (+0.87%) | 960 |
| 30 Dec 2011 | INR | 80.1 | 82 | 78.2 | 80.1 | 80.1 | -0.9 (-1.11%) | 1,026 |
| 29 Dec 2011 | INR | 80.15 | 81.75 | 77.3 | 81 | 81 | +0.8 (+1.00%) | 1,884 |
| 28 Dec 2011 | INR | 83.45 | 83.45 | 80.1 | 80.2 | 80.2 | -1.3 (-1.60%) | 1,099 |
| 27 Dec 2011 | INR | 86 | 86.5 | 81.5 | 81.5 | 81.5 | -3.15 (-3.72%) | 1,935 |
| 26 Dec 2011 | INR | 87.25 | 87.25 | 84.5 | 84.65 | 84.65 | +2.65 (+3.23%) | 1,879 |
| 23 Dec 2011 | INR | 95.2 | 95.2 | 82 | 82 | 82 | -2.5 (-2.96%) | 1,630 |
| 22 Dec 2011 | INR | 94.9 | 94.9 | 82.1 | 84.5 | 84.5 | +0.5 (+0.60%) | 1,341 |
| 21 Dec 2011 | INR | 84 | 85 | 80.3 | 84 | 84 | +0.6 (+0.72%) | 2,365 |
| 20 Dec 2011 | INR | 88.5 | 88.5 | 82.55 | 83.4 | 83.4 | -4.6 (-5.23%) | 968 |
| 19 Dec 2011 | INR | 92.2 | 93.05 | 88 | 88 | 88 | -2.3 (-2.55%) | 5,213 |
| 16 Dec 2011 | INR | 93.05 | 93.05 | 90 | 90.3 | 90.3 | -0.4 (-0.44%) | 509 |
| 15 Dec 2011 | INR | 97 | 97 | 90.5 | 90.7 | 90.7 | -1.65 (-1.79%) | 4,103 |
| 14 Dec 2011 | INR | 93.65 | 96.8 | 92.2 | 92.35 | 92.35 | -2.15 (-2.28%) | 1,342 |
| 13 Dec 2011 | INR | 99.5 | 100.85 | 92.5 | 94.5 | 94.5 | -3.75 (-3.82%) | 7,355 |
| 12 Dec 2011 | INR | 100.5 | 101.8 | 98.25 | 98.25 | 98.25 | -1.6 (-1.60%) | 5,135 |
| 9 Dec 2011 | INR | 100 | 103.9 | 97.5 | 99.85 | 99.85 | -1.5 (-1.48%) | 1,876 |
| 8 Dec 2011 | INR | 102.5 | 103.6 | 101.25 | 101.35 | 101.35 | -0.75 (-0.73%) | 819 |
