| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | INR | 112 | 112 | 102.1 | 102.1 | 102.1 | -1.7 (-1.64%) | 1,488 |
| 5 Dec 2011 | INR | 107 | 109.8 | 103 | 103.8 | 103.8 | -2.65 (-2.49%) | 2,889 |
| 2 Dec 2011 | INR | 103 | 106.95 | 101.25 | 106.45 | 106.45 | +1.45 (+1.38%) | 628 |
| 1 Dec 2011 | INR | 109.75 | 109.8 | 104 | 105 | 105 | +2 (+1.94%) | 1,303 |
| 30 Nov 2011 | INR | 104 | 108.85 | 102.45 | 103 | 103 | -2 (-1.90%) | 508 |
| 29 Nov 2011 | INR | 109.85 | 109.85 | 105 | 105 | 105 | -3.7 (-3.40%) | 744 |
| 28 Nov 2011 | INR | 103.75 | 111 | 103.75 | 108.7 | 108.7 | +3.7 (+3.52%) | 1,763 |
| 25 Nov 2011 | INR | 105 | 108.5 | 101.4 | 105 | 105 | -3.9 (-3.58%) | 1,943 |
| 24 Nov 2011 | INR | 107.9 | 108.9 | 103.25 | 108.9 | 108.9 | +3 (+2.83%) | 1,588 |
| 23 Nov 2011 | INR | 108 | 108.8 | 103 | 105.9 | 105.9 | -5 (-4.51%) | 2,637 |
| 22 Nov 2011 | INR | 104 | 112.7 | 101.95 | 110.9 | 110.9 | +6.9 (+6.63%) | 14,682 |
| 21 Nov 2011 | INR | 110 | 113 | 101 | 104 | 104 | -2.1 (-1.98%) | 4,098 |
| 18 Nov 2011 | INR | 110 | 112.85 | 105.5 | 106.1 | 106.1 | -6.75 (-5.98%) | 2,945 |
| 17 Nov 2011 | INR | 112 | 115 | 110 | 112.85 | 112.85 | -1.15 (-1.01%) | 1,561 |
| 16 Nov 2011 | INR | 122.6 | 122.6 | 110.05 | 114 | 114 | 0.0 (0.0%) | 1,025 |
| 15 Nov 2011 | INR | 115.15 | 118.25 | 110.45 | 114 | 114 | -0.25 (-0.22%) | 2,883 |
| 14 Nov 2011 | INR | 121 | 121 | 114.25 | 114.25 | 114.25 | -4.75 (-3.99%) | 3,945 |
| 11 Nov 2011 | INR | 120 | 120 | 117 | 119 | 119 | -4.8 (-3.88%) | 2,866 |
| 9 Nov 2011 | INR | 124.75 | 125.4 | 120.5 | 123.8 | 123.8 | +4.8 (+4.03%) | 4,262 |
| 8 Nov 2011 | INR | 125 | 125 | 118 | 119 | 119 | -2.65 (-2.18%) | 3,059 |
| 4 Nov 2011 | INR | 122.5 | 125.45 | 121.65 | 121.65 | 121.65 | -1.35 (-1.10%) | 3,786 |
| 3 Nov 2011 | INR | 124.45 | 124.45 | 121.6 | 123 | 123 | +1 (+0.82%) | 1,877 |
| 2 Nov 2011 | INR | 128.5 | 128.5 | 121.45 | 122 | 122 | -0.5 (-0.41%) | 2,997 |
| 1 Nov 2011 | INR | 122 | 124.45 | 119 | 122.5 | 122.5 | +1.5 (+1.24%) | 2,308 |
| 31 Oct 2011 | INR | 119.1 | 132 | 118.45 | 121 | 121 | +3.1 (+2.63%) | 6,391 |
| 28 Oct 2011 | INR | 120 | 120.5 | 116.4 | 117.9 | 117.9 | +0.4 (+0.34%) | 130,287 |
| 26 Oct 2011 | INR | 117 | 118.8 | 112.05 | 117.5 | 117.5 | +2.2 (+1.91%) | 3,141 |
| 25 Oct 2011 | INR | 119 | 119.65 | 115.05 | 115.3 | 115.3 | -4.1 (-3.43%) | 3,595 |
| 24 Oct 2011 | INR | 119.05 | 120 | 119.05 | 119.4 | 119.4 | -2.5 (-2.05%) | 586 |
| 21 Oct 2011 | INR | 117.2 | 121.9 | 117.2 | 121.9 | 121.9 | +4.35 (+3.70%) | 2,651 |
